a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.93%
  • 成交量
    13,239
  • 產業
    上櫃 電子零組件類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/104117.63104116.15114.50-1002,965-3.37% 大賣/
2024/12/095115.704116.38121.5012,8810.03%
2024/12/052117.7500.00120.0022,7120.07%
2024/12/0422120.2326121.17121.00-42,579-0.16%
2024/12/037113.716114.50116.0012,2900.04%
2024/12/023106.674105.50110.00-11,893-0.05%
2024/11/28191.80194.7095.0001,6060.00%
2024/11/27499.755.1100.3896.00-1.11,591-0.07%
2024/11/26197.1000.0097.1011,4770.07%
2024/11/250.194.1000.0096.100.11,4400.01%
2024/11/2200.000.396.0095.70-0.31,424-0.02%
2024/11/1900.00189.0088.60-11,362-0.07%
2024/11/1500.00189.3089.20-11,386-0.07%
2024/11/070.291.0000.0090.700.21,5010.01%
2024/10/1800.005089.6888.80-501,682-2.97%
2024/10/0400.003092.9791.60-302,096-1.43%
2024/09/27298.50298.5098.1002,0830.00%
2024/09/241103.001100.00101.0002,0010.00%
2024/09/230.198.00599.2098.50-4.91,931-0.25%
2024/09/20595.3000.0094.4051,8730.27%
2024/09/161596.7000.0095.90152,0510.73%
2024/09/122095.1000.0095.00202,1810.92%
2024/09/101092.0000.0090.00102,3810.42%
2024/08/2900.000.197.6096.50-0.12,3860.00%
2024/08/2200.000.591.8091.00-0.52,383-0.02%
2024/08/1500.00087.8086.9002,3960.00%
2024/08/070.578.3000.0080.000.52,3490.02%
2024/08/050.176.2000.0076.200.12,3370.00%
2024/08/0100.00389.7089.70-32,424-0.12%
2024/07/31290.60288.0088.0002,4760.00%
2024/07/30288.40289.1088.9002,5110.00%
2024/07/26297.60398.0797.10-12,557-0.04%
2024/07/22596.90596.9697.0002,5870.00%
2024/07/191102.501103.00101.0002,5680.00%
2024/07/1710102.5000.00102.00102,4550.41%
2024/07/164103.253103.00102.5012,4480.04%
2024/07/1513104.9611105.05104.0022,4330.08%
2024/07/122102.504102.25101.50-22,284-0.09%
2024/07/112099.1900.0099.30202,1960.91%
2024/07/1000.00595.9098.70-52,189-0.23%
2024/07/09393.174.193.5093.80-1.12,219-0.05%
2024/07/08297.7500.0095.8022,2190.09%
2024/07/05198.402.498.4498.40-1.42,274-0.06%
2024/07/040.497.0800.0097.200.42,3090.02%
2024/07/0300.000.197.6096.80-0.12,3650.00%
2024/07/0200.001.197.0396.30-1.12,391-0.05%
2024/07/0100.000.198.7097.00-0.12,4070.00%
2024/06/280.197.8000.0098.300.12,4430.00%
2024/06/2710.296.6000.0096.0010.22,4760.41%
2024/06/250.197.00195.0099.40-0.92,516-0.04%
2024/06/243103.335104.30101.50-22,507-0.08%
2024/06/201103.003100.50101.50-22,811-0.07%
2024/06/195101.141.4102.6399.303.62,9310.12%
2024/06/183100.073101.5099.7002,8390.00%
2024/06/1700.00797.9798.20-72,682-0.26%
2024/06/13187.30187.8087.4002,5970.00%
2024/06/12189.30188.8088.9002,5720.00%
2024/06/112.190.28387.6087.70-0.92,582-0.04%
2024/06/0400.00194.5093.50-12,759-0.04%
2024/06/031.194.3800.0093.701.12,8800.04%
2024/05/310.194.7500.0094.000.13,1290.00%
2024/05/300.195.5000.0095.000.13,2830.00%
2024/05/290.197.0000.0096.600.13,2920.00%
2024/05/280.197.90397.6097.60-2.93,288-0.09%
2024/05/2700.00295.3095.70-23,270-0.06%
2024/05/21491.9800.0091.8043,3250.12%
2024/05/17193.5000.0094.3013,3530.03%
2024/05/15194.3000.0094.2013,3940.03%
2024/05/10193.0000.0093.8013,5090.03%
2024/05/08194.8000.0096.9013,5090.03%
2024/05/07291.7000.0094.4023,4750.06%
2024/05/06593.6800.0093.5053,4450.15%
2024/05/03298.100.198.0097.001.93,4480.06%
2024/05/022100.60198.8099.4013,4850.03%
2024/04/303102.5000.00102.0033,4520.09%
2024/04/297103.144104.00104.5033,4370.09%
2024/04/193107.672109.50113.5013,5870.03%
2024/04/181111.001112.50112.0003,5880.00%
2024/04/1600.001111.00109.50-13,659-0.03%
2024/04/151115.5000.00115.5013,6710.03%
2024/04/1231123.001123.50122.50303,6740.82%
2024/04/1100.000.1123.00123.00-0.13,6930.00%
2024/04/0900.001127.00125.50-13,713-0.03%
2024/04/081125.501.8124.73124.50-0.83,654-0.02%
2024/04/011125.504125.50125.00-33,629-0.08%
2024/03/281122.002123.50126.00-13,585-0.03%
2024/03/273121.332123.50123.5013,5600.03%
2024/03/2629124.7910127.00123.00193,5510.53%
2024/03/2550129.569132.56124.50413,4931.17%
2024/03/223125.004125.75128.00-13,242-0.03%
2024/03/2000.004116.50118.50-43,141-0.13%
2024/03/151115.001116.00115.0003,2420.00%
2024/03/121115.501116.50117.0003,4080.00%
2024/03/111112.501112.50112.0003,6260.00%
2024/03/077121.141.2121.33118.505.83,9180.15%
2024/03/063121.174121.75119.00-14,023-0.02%
2024/03/0100.001107.50107.50-13,993-0.03%
2024/02/272106.002105.75106.0004,0540.00%
2024/02/231110.501109.00109.0004,1750.00%
2024/02/222.1107.2600.00107.002.14,2190.05%
2024/02/210.1111.0000.00110.000.14,2760.00%
2024/02/201110.5000.00111.0014,3900.02%
2024/02/161113.0000.00111.0014,4680.02%
2024/02/154112.2500.00112.5044,4670.09%
2024/02/023112.673112.83113.0004,5290.00%
2024/02/012111.004111.25111.00-24,574-0.04%
2024/01/312111.751113.00109.5014,6480.02%
2024/01/3000.001111.50111.00-14,668-0.02%
2024/01/292110.501110.50110.5014,7470.02%
2024/01/261107.501106.50106.0004,9180.00%
2024/01/255111.702113.00110.5034,9290.06%
2024/01/171109.0000.00108.0015,4850.02%
2024/01/163108.337107.07108.50-45,452-0.07%
2024/01/155106.002104.50105.0035,4120.06%
2024/01/124103.752104.50104.5025,4610.04%
2024/01/117106.716107.33106.5015,5350.02%
2024/01/093102.831103.00102.5025,7710.03%
2024/01/081105.501105.00105.0005,9040.00%
2024/01/0200.002121.00121.00-26,159-0.03%
2023/12/292122.5000.00122.5026,2000.03%
2023/12/271125.002124.00124.50-16,242-0.02%
2023/12/221123.0000.00121.5016,3300.02%
2023/12/214121.882124.50121.5026,3150.03%
2023/12/204125.382125.25124.0026,2680.03%
2023/12/1800.002122.00121.00-26,151-0.03%
2023/12/142130.0000.00127.0026,0490.03%
2023/12/1300.001135.00130.50-15,997-0.02%
2023/12/121135.001136.00134.0005,9780.00%
2023/12/111143.001138.00138.5005,9670.00%
2023/12/085142.403142.33141.5025,9180.03%
2023/12/079147.393144.50142.5065,8760.10%
2023/12/062153.751.1152.95152.500.95,7630.02%
2023/12/053144.672143.00143.0015,5210.02%
2023/12/046147.585147.40145.0015,3970.02%
2023/12/0100.003139.50146.00-35,123-0.06%
2023/11/304130.755130.30133.00-14,903-0.02%
2023/11/2900.002124.00125.50-24,606-0.04%
2023/11/2800.001121.00121.50-14,565-0.02%
2023/11/271123.0000.00120.0014,5670.02%
2023/11/232122.503124.33121.00-14,512-0.02%
2023/11/222122.751125.50122.0014,4580.02%
2023/11/212123.002121.50121.5004,4210.00%
2023/11/2000.003.1117.64122.00-3.14,375-0.07%
2023/11/175115.001114.50115.0044,3380.09%
2023/11/165120.006118.75119.50-14,277-0.02%
2023/11/151.1117.9400.00117.501.14,2960.03%
2023/11/143122.172122.50122.5014,2390.02%
2023/11/133122.332122.00122.0014,2460.02%
2023/11/091120.001121.00123.5004,1670.00%
2023/11/082124.003126.00126.00-14,116-0.02%
2023/11/071123.005123.40124.00-44,125-0.10%
2023/11/0312121.1713119.31120.50-14,285-0.02%
2023/11/021113.003114.67116.00-24,127-0.05%
2023/11/0100.002110.25110.50-24,115-0.05%
2023/10/3117114.0015115.90109.5024,1380.05%
2023/10/302113.002114.50114.5003,9900.00%
2023/10/273112.832113.00113.0014,0000.02%
2023/10/268113.814113.50113.0044,0310.10%
2023/10/252112.006115.08117.50-43,920-0.10%
2023/10/241105.0000.00107.0013,8210.03%
2023/10/232104.004104.50104.50-23,929-0.05%
2023/10/201106.5000.00106.0014,0800.02%
2023/10/191106.002106.25107.00-14,171-0.02%
2023/10/186108.001108.50104.0054,1960.12%
2023/10/175114.805115.40115.5004,1010.00%
2023/10/162110.008.4112.24113.00-6.44,023-0.16%
2023/10/131107.504109.13109.00-33,972-0.08%
2023/10/1200.003101.10104.50-34,039-0.07%
2023/10/11298.65299.2097.2004,1920.00%
2023/10/06299.50497.83100.00-24,529-0.04%
2023/10/05194.0000.0093.7014,6650.02%
2023/10/03393.3300.0091.3034,9790.06%
2023/10/0200.00293.3093.40-25,050-0.04%
2023/09/28190.30290.0090.00-15,000-0.02%
2023/09/2600.00186.5085.60-15,039-0.02%
2023/09/2200.00185.4087.00-15,192-0.02%
2023/09/1900.00187.9087.30-15,310-0.02%
2023/09/18188.2000.0087.5015,3470.02%
2023/09/15390.2000.0090.1035,3590.06%
2023/09/14188.80188.3090.4005,3380.00%
2023/09/07189.6000.0089.7015,4700.02%
2023/09/05288.00289.0090.1005,7530.00%
2023/08/290.190.8000.0089.700.15,8450.00%
2023/08/23295.00595.1696.30-36,051-0.05%
2023/08/221100.00198.3096.9006,0740.00%
2023/08/181103.0000.00100.0016,2060.02%
2023/08/1500.003100.83101.50-36,344-0.05%
2023/08/113101.502106.00100.0016,3850.02%
2023/08/1010109.804110.13105.5066,2980.10%
2023/08/093110.833112.00111.5006,1170.00%
2023/08/081105.0000.00109.5016,0660.02%
2023/08/0400.003101.00105.00-36,139-0.05%
2023/08/0200.001103.50103.50-16,168-0.02%
2023/08/011.1104.5500.00106.501.16,1740.02%
2023/07/312111.003112.67108.50-16,129-0.02%
2023/07/273109.175109.60108.00-26,025-0.03%
2023/07/263.1109.502111.00108.001.15,9550.02%
2023/07/257.1109.961113.00106.006.15,8330.10%
2023/07/241112.001112.50112.0005,6670.00%
2023/07/212107.0000.00107.0025,5170.04%
2023/07/1900.004108.63108.00-45,331-0.08%
2023/07/171115.0000.00113.5015,1570.02%
2023/07/143106.003106.50110.5004,9970.00%
2023/07/13898.241098.45100.50-24,727-0.04%
2023/07/12293.50193.5094.8014,3220.02%
2023/07/11889.65690.0390.6024,0560.05%
2023/07/102590.732389.9689.2023,9550.05%
2023/07/071589.271489.6190.5013,7730.03%
2023/07/06186.10187.6085.8003,6810.00%
2023/07/03188.70186.9089.8003,5830.00%
2023/06/30184.2000.0083.8013,4920.03%
2023/06/29185.50285.6086.50-13,484-0.03%
2023/06/2800.00284.6082.90-23,426-0.06%
2023/06/27283.60283.9081.5003,4400.00%
2023/06/26585.62385.4384.2023,4200.06%
2023/06/21184.0000.0084.0013,3820.03%
2023/06/2000.00182.3082.10-13,369-0.03%
2023/06/16283.90284.3083.0003,3560.00%
2023/06/15184.80185.6084.6003,3210.00%
2023/06/14185.0000.0084.8013,2840.03%
2023/06/12685.97386.7384.0033,1500.10%
2023/06/09182.30182.9083.0002,9210.00%
2023/06/0700.00180.8079.10-12,811-0.04%
2023/06/05681.42381.3781.3032,7680.11%
2023/06/01582.5000.0083.7052,7480.18%
2023/05/30381.10381.6081.9002,7630.00%
2023/05/29484.58381.3080.8012,7080.04%
2023/05/26180.50279.8580.50-12,523-0.04%
2023/05/2500.00177.9078.80-12,450-0.04%
2023/05/24179.60579.6479.30-42,399-0.17%
2023/05/23176.5000.0075.8012,2200.05%
2023/05/18874.39874.8475.8001,9890.00%
2023/05/15872.23772.1071.6011,8650.05%
2023/05/10474.20474.0873.4001,7370.00%
2023/05/08171.1000.0071.6011,5470.06%
2023/05/0500.00369.7069.50-31,486-0.20%
2023/05/0200.00266.4066.20-21,370-0.15%
2023/04/2700.00163.5064.80-11,354-0.07%
2023/04/26363.13263.3063.2011,3370.07%
2023/04/20163.4000.0063.7011,2830.08%
2023/04/19365.2300.0063.7031,2650.24%
2023/04/17167.4000.0067.6011,1840.08%
2023/04/1200.00469.5070.50-41,104-0.36%
2023/04/1100.00268.2568.50-21,031-0.19%
2023/04/10267.9000.0068.3029890.20%
2023/04/0600.00367.3067.40-3944-0.32%
2023/03/31165.90167.0066.8009310.00%
2023/03/29565.28565.6065.7008480.00%
2023/03/27267.90468.1068.50-2767-0.26%
2023/03/23567.18167.3067.5047370.54%
2023/03/2200.00366.3066.50-3722-0.42%
2023/03/20366.1000.0066.3037020.43%
2023/03/06566.0000.0064.9055510.91%
2023/02/24261.70162.4062.4014320.23%
2023/02/2300.00361.7061.50-3409-0.73%
2023/02/2200.00159.0060.90-1388-0.26%
2023/02/2000.00158.5058.50-1353-0.28%
2023/02/15156.1000.0055.4013200.31%
2023/02/14156.8000.0056.8013070.32%
2022/11/2100.00344.6344.65-3124-2.40%
2022/11/1800.00144.5544.60-1125-0.80%
2022/08/1900.00142.8542.90-1233-0.43%
2022/08/1500.00142.7042.75-1233-0.43%
2022/08/0500.00140.3040.40-1232-0.43%
2022/07/1500.00142.3042.30-1238-0.42%
2022/07/06140.8500.0040.0512380.42%
2022/06/29143.8500.0043.9012270.44%
2022/06/2400.00143.3043.10-1226-0.44%
2022/05/13145.85146.1546.0002230.00%
2022/05/0500.00149.5549.55-1215-0.46%
2022/05/04149.2500.0049.0012170.46%
2022/05/03148.9500.0048.6512180.46%
2022/04/29149.6000.0049.5012180.46%
2022/04/27149.3500.0049.5012190.46%
2022/03/11251.6000.0051.7024940.40%
2022/03/1000.00152.3052.30-1502-0.20%
2022/02/10157.3000.0057.6016460.15%
2022/01/2400.00255.5055.40-2706-0.28%
2022/01/1700.00155.8056.70-1731-0.14%
2022/01/12256.2000.0056.3027420.27%
2021/12/2800.004.761.1161.00-4.7715-0.66%
2021/12/27361.30860.9961.60-5731-0.68%
2021/12/2400.004660.8060.70-46745-6.17%
2021/12/22160.5000.0060.5017880.13%
2021/12/20261.1000.0060.9028440.24%
2021/12/17162.3000.0062.3018640.12%
2021/12/13160.1000.0060.5018290.12%
2021/12/08160.0000.0059.6019110.11%
2021/11/30162.2000.0062.2011,0140.10%
2021/11/2600.006661.6360.80-661,167-5.65%
2021/11/2300.002162.9962.40-211,194-1.76%
2021/11/1700.001264.3064.60-121,243-0.96%
2021/11/03165.3000.0065.2011,3630.07%
2021/10/21262.0000.0061.6021,6220.12%
2021/10/202061.2000.0061.40201,6421.22%
2021/10/12259.2000.0058.9021,8640.11%
2021/09/2800.00263.5565.00-22,177-0.09%
2021/09/27266.2500.0064.8022,1610.09%
2021/09/07368.0000.0069.0032,0790.14%
2021/09/0600.00169.1068.60-12,073-0.05%
2021/09/02271.05371.8071.80-12,038-0.05%
2021/09/01272.90372.6770.30-11,967-0.05%
2021/08/31269.2000.0069.6021,8940.11%
2021/08/2000.00261.0061.50-21,798-0.11%
2021/08/1800.00164.0064.00-11,789-0.06%
2021/08/1100.002867.6366.80-281,775-1.58%
2021/08/0500.00172.5071.70-11,756-0.06%
2021/08/02171.90370.7071.10-21,795-0.11%
2021/07/30171.70174.0071.4001,7810.00%
2021/07/29374.100.274.1072.702.81,7520.16%
2021/07/2800.001070.4070.60-101,701-0.59%
2021/07/2700.002272.7571.50-221,690-1.30%
2021/07/2600.00272.1572.30-21,682-0.12%
2021/07/2300.00271.0570.20-21,684-0.12%
2021/07/22171.70171.2071.4001,6950.00%
2021/07/21473.35172.3073.9031,6380.18%
2021/07/19171.8000.0071.9011,5570.06%
2021/07/16173.2000.0073.3011,5510.06%
2021/07/1500.002071.0074.00-201,518-1.32%
2021/07/144768.1900.0068.20471,4483.25%
2021/07/131471.60573.2069.5091,4350.63%
2021/07/094.268.83168.8070.003.21,2720.25%
2021/06/29164.70164.6064.6001,5870.00%
2021/06/2300.00364.2063.90-31,608-0.19%
2021/05/12157.6000.0056.7012,7120.04%
2021/05/06164.40164.7063.2003,0600.00%
2021/04/2000.00166.9066.90-13,152-0.03%
2021/04/1400.00263.1062.80-23,259-0.06%
2021/04/131166.95465.6364.8073,2940.21%
2021/04/12470.101269.6668.80-83,249-0.25%
2021/04/09266.30166.3066.7013,0830.03%
2021/04/08866.75266.9067.2063,0830.19%
2021/04/071266.081166.3966.9013,0480.03%
2021/03/2500.00464.2063.80-43,124-0.13%
2021/03/24265.05664.1063.40-43,165-0.13%
2021/03/2300.00165.5064.90-13,152-0.03%
2021/03/22165.9000.0066.1013,1370.03%
2021/03/194366.5100.0066.40433,1261.38%
2021/03/18166.5000.0066.5013,1000.03%
2021/03/17364.97465.9064.10-13,071-0.03%
2021/03/15165.5000.0066.6013,0520.03%
2021/03/1200.00567.5866.60-53,041-0.16%
2021/03/11466.7000.0066.6042,9880.13%
2021/03/09264.0000.0063.9022,8360.07%
2021/03/08465.23165.7064.4032,8050.11%
2021/03/0500.00264.7064.80-22,724-0.07%
2021/03/0400.00263.2063.70-22,697-0.07%
2021/03/03463.20564.0463.40-12,717-0.04%
2021/03/02263.65462.9863.80-22,651-0.08%
2021/02/26261.65661.9562.70-42,631-0.15%
2021/02/24263.30162.5062.2012,6130.04%
2021/02/23560.7800.0063.2052,5860.19%
2021/02/224361.92162.7061.90422,5381.65%
2021/02/18157.601059.0061.00-92,421-0.37%
2021/02/172056.8000.0057.40202,3270.86%
2021/02/0100.00354.2755.00-32,210-0.14%
2021/01/29956.57557.5854.4042,1650.18%
2021/01/28757.69357.0358.6041,9690.20%
2021/01/27454.952654.6356.40-221,780-1.24%
2021/01/265052.5000.0052.90501,6383.05%
2021/01/2500.00152.8052.40-11,618-0.06%
2021/01/22151.5000.0052.0011,6090.06%
2021/01/2100.00252.2051.40-21,596-0.13%
2021/01/15652.6800.0052.1061,5010.40%
2021/01/12352.6700.0051.9031,4400.21%
2021/01/08254.3500.0054.5021,3670.15%
2021/01/07256.80357.0056.50-11,337-0.07%
2020/12/3000.00153.0052.50-11,077-0.09%
2020/12/28154.3000.0054.5019930.10%
2020/12/2300.00749.3249.50-7843-0.83%
2020/12/22550.2000.0048.0058450.59%
2020/12/18152.90152.1050.6008180.00%
2020/12/1700.00151.0051.70-1764-0.13%
2020/12/11250.6500.0050.2027220.28%
2020/12/09250.8000.0052.4026930.29%
2020/11/3000.00152.3051.90-1651-0.15%
2020/11/27151.00251.6051.30-1638-0.16%
2020/11/26150.60151.4051.1006070.00%
2020/11/24149.0000.0048.9016040.17%
2020/11/23348.60248.8349.1015750.17%
2020/11/20147.75247.1847.25-1530-0.19%
2020/11/19148.1000.0047.6515210.19%
2020/10/1500.00142.8042.80-1636-0.16%
2020/09/2800.001.241.5641.90-1.2828-0.15%
2020/09/25142.4000.0040.9518520.12%
2020/09/2300.00143.7543.10-1864-0.12%
2020/09/22143.4000.0043.6018800.11%
2020/09/2100.00144.3544.05-1917-0.11%
2020/09/11144.1500.0043.6019730.10%
2020/09/07144.9500.0044.9019940.10%
2020/09/0400.00145.7545.65-11,005-0.10%
2020/09/0300.00645.8045.00-6995-0.60%
2020/09/02545.4800.0045.2059940.50%
2020/08/28145.05144.6045.0001,0120.00%
2020/08/2700.00143.5043.30-1991-0.10%
2020/08/25143.30143.8543.2001,0420.00%
2020/08/24243.2000.0042.9021,0520.19%
2020/08/20444.70345.2743.8011,0700.09%
2020/08/1900.00146.4046.35-11,049-0.10%
2020/08/1800.00143.7043.80-1998-0.10%
2020/08/17243.1500.0043.3521,0230.20%
2020/08/1200.00143.9543.95-11,061-0.09%
2020/08/1000.00444.4644.35-41,073-0.37%
2020/08/0700.00145.0044.70-11,089-0.09%
2020/07/31244.0000.0044.1521,1740.17%
2020/07/30144.2000.0044.2011,1970.08%
2020/07/27243.6500.0043.4021,2020.17%
2020/07/20147.1000.0047.5011,1680.09%
2020/07/1700.00246.7546.10-21,159-0.17%
2020/07/15249.10249.0049.0001,1460.00%
2020/07/10249.4800.0049.3021,1180.18%
2020/07/08352.1000.0051.9031,0750.28%
2020/07/0600.00251.9551.90-21,010-0.20%
2020/07/0300.00351.0050.90-3986-0.30%
2020/06/29347.55148.2548.6029050.22%
2020/06/2200.00248.4048.60-2880-0.23%
2020/06/19248.1300.0048.0028760.23%
2020/06/1800.00249.0048.75-2860-0.23%
2020/06/17249.352049.1549.10-18859-2.09%
2020/06/1600.00249.8349.65-2858-0.23%
2020/06/11250.1000.0050.0028590.23%
2020/06/1000.002049.9149.95-20843-2.37%
2020/06/081250.2000.0050.00128501.41%
2020/06/051151.47151.5051.80108231.21%
2020/06/0400.00152.1051.40-1814-0.12%
2020/05/2800.00249.9049.85-2696-0.29%
2020/05/27149.20149.4549.2006790.00%
2020/05/262148.85149.1048.75206583.04%
2020/05/2200.00147.3547.35-1637-0.16%
2020/05/1200.00146.0045.90-1506-0.20%
2020/05/1100.00145.1046.00-1495-0.20%
2020/05/07145.0000.0044.7014430.23%
2020/04/2200.00138.5538.60-1368-0.27%
2020/04/20138.7500.0038.8013780.26%
2020/04/15137.9000.0037.8013770.26%
2020/04/13136.10135.9035.9003740.00%
2020/03/20329.0000.0029.7533490.86%
2020/01/1700.00140.1040.05-1255-0.39%
2020/01/15140.1000.0039.8512590.38%
2019/12/24141.2000.0041.3512460.41%
2019/11/0700.00141.2541.15-1616-0.16%
2019/11/05540.9500.0041.0056200.81%
2019/10/30140.8500.0040.9516290.16%
2019/10/2200.00142.1042.25-1646-0.15%
2019/10/1500.00240.9040.80-2741-0.27%
2019/10/14140.9000.0041.0017500.13%
2019/09/26141.8500.0041.8518100.12%
2019/09/24142.7500.0042.6018270.12%
2019/09/2300.00342.6842.80-3838-0.36%
2019/09/20141.8500.0042.1018450.12%
2019/09/1800.00142.6542.55-1861-0.12%
2019/09/17142.4500.0042.2018730.11%
2019/09/11243.0000.0043.0029560.21%
2019/09/1000.004044.0144.10-40951-4.20%
2019/09/0900.001044.7044.70-10952-1.05%
2019/09/051145.07244.5846.1598291.08%
2019/09/04142.8000.0042.8017720.13%
2019/09/02141.95242.4342.40-1771-0.13%
2019/08/29141.75141.8041.8507680.00%
2019/08/21243.4000.0043.2027740.26%
2019/08/162042.0000.0041.90208012.50%
2019/07/23045.70146.3045.70-11,045-0.09%
2019/07/222148.0000.0048.15211,0352.03%
2019/07/0500.00145.1045.15-11,281-0.08%
2019/07/03145.3500.0045.3511,5000.07%
2019/06/2800.00845.3845.10-81,705-0.47%
2019/06/21344.0000.0044.0031,9790.15%
2019/06/2000.00244.0044.00-22,008-0.10%
2019/06/19242.6000.0043.9022,0570.10%
2019/06/1700.00140.4040.50-12,368-0.04%
2019/05/30542.2500.0042.2552,9100.17%
2019/05/0600.001048.3848.20-102,937-0.34%
2019/04/3000.00145.5047.75-12,919-0.03%
2019/04/29145.0500.0045.3512,9000.03%
2019/04/2400.00351.6051.60-32,955-0.10%
2019/04/23152.10152.0051.6002,9710.00%
2019/04/2200.00151.5050.90-12,931-0.03%
2019/04/1900.00150.6051.00-12,935-0.03%
2019/04/16154.5000.0054.0012,9200.03%
2019/04/12153.70553.0253.70-43,012-0.13%
2019/04/10155.50155.7055.1002,9920.00%
2019/04/081056.50553.8857.0052,7850.18%
2019/04/01752.60753.2752.3002,6010.00%
2019/03/29151.50152.5052.3002,5560.00%
2019/03/28451.98252.0551.7022,5440.08%
2019/03/2700.00352.2052.00-32,554-0.12%
2019/03/26551.86251.9051.9032,5160.12%
2019/03/25449.5100.0049.8042,4120.17%
2019/03/2100.00550.0050.10-52,383-0.21%
2019/03/20349.43349.7749.7002,3030.00%
2019/03/191047.25847.5348.0022,0320.10%
2019/03/18744.76644.6645.9011,8330.05%
2019/03/1500.00343.7243.65-31,676-0.18%
2019/03/141743.511543.9142.3021,6240.12%
2019/03/13242.0000.0043.2521,5410.13%
2019/03/1100.00140.8041.20-11,492-0.07%
2019/03/04241.6500.0041.6521,5490.13%
2019/02/2700.00341.0041.10-31,564-0.19%
2019/02/26442.0500.0041.1541,5610.26%
2019/02/25141.9000.0042.1511,5180.07%
2019/02/2100.00140.9540.95-11,501-0.07%
2019/02/1900.00841.3041.60-81,517-0.53%
2019/02/1800.00340.9540.80-31,527-0.20%
2019/02/14641.44241.7041.4541,5420.26%
2019/02/13241.70241.7341.7001,5390.00%
2019/02/12541.6000.0041.6051,5300.33%
2019/02/1100.00140.9040.75-11,536-0.07%
2019/01/28141.2000.0041.1011,5090.07%
2019/01/2400.00241.5841.70-21,488-0.13%
2019/01/22141.0500.0041.0511,4790.07%
2019/01/21341.37141.7541.1521,4720.14%
2019/01/18141.9000.0041.8011,4670.07%
2019/01/17142.3500.0041.8511,4670.07%
2019/01/16543.45643.3543.05-11,434-0.07%
2019/01/1400.00140.7040.45-11,306-0.08%
2019/01/11141.4000.0041.1511,3030.08%
2019/01/10340.70440.8640.55-11,271-0.08%
2019/01/09241.8300.0041.5021,2510.16%
2019/01/08241.6800.0041.4021,2260.16%
2019/01/07442.00342.9341.5511,2090.08%
2019/01/04240.83341.5742.00-11,148-0.09%
2019/01/03640.35840.5940.65-21,075-0.19%
2018/12/26139.8000.0037.8011,0580.09%
2018/12/25239.65140.1039.5011,0530.09%
2018/12/2200.00141.1040.70-11,138-0.09%
2018/12/2100.00240.0841.00-21,152-0.17%
2018/12/20240.23139.9039.6011,1550.09%
2018/12/18138.7000.0038.7011,1130.09%
2018/12/17740.591040.7240.15-31,104-0.27%
2018/12/14239.45239.4039.3001,0710.00%
2018/12/13138.50138.8038.9001,0630.00%
2018/12/07137.0000.0037.1011,1700.09%
2018/12/05138.0000.0038.0011,2570.08%
2018/12/03338.48138.8039.0021,5650.13%
2018/11/2900.00137.0036.95-11,669-0.06%
2018/11/28237.50237.4037.1001,7510.00%
2018/11/14234.25235.1534.7003,5850.00%
2018/11/1300.00132.8032.95-13,580-0.03%
2018/11/09132.0000.0032.1013,5760.03%
2018/11/0800.00132.7532.80-13,571-0.03%
2018/10/3100.00130.6531.00-13,591-0.03%
2018/10/2400.00131.7531.70-13,596-0.03%
2018/10/22132.4500.0032.8513,5820.03%
2018/10/0500.00136.0536.10-13,553-0.03%
2018/10/0300.001037.7537.65-103,508-0.29%
2018/10/02737.97138.1038.0063,4900.17%
2018/10/01237.5500.0037.5523,4530.06%
2018/09/28540.1500.0039.0053,3730.15%
2018/09/27140.50540.6039.55-43,339-0.12%
2018/09/25542.05941.6641.25-43,301-0.12%
2018/09/21141.451040.8041.20-93,277-0.27%
2018/09/1900.00542.1741.60-53,242-0.15%
2018/09/181143.00742.6642.4043,2180.12%
2018/09/1700.00441.9042.00-43,168-0.13%
2018/09/14842.48242.8042.6063,1630.19%
2018/09/13341.77341.5341.2503,2190.00%
2018/09/12440.73340.7541.2513,2050.03%
2018/09/111141.98842.1342.0033,1710.09%
2018/09/102444.372840.8541.00-43,131-0.13%
2018/09/071045.54546.2745.0052,9320.17%
2018/09/061149.221449.3149.25-32,799-0.11%
2018/09/05150.20450.0449.20-32,820-0.11%
2018/09/0400.00749.0950.20-72,748-0.25%
2018/09/035850.895550.8649.4532,6620.11%
2018/08/31149.0000.0050.7012,5140.04%
2018/08/30449.812649.8949.50-222,420-0.91%
2018/08/291449.781250.0650.5022,4010.08%
2018/08/283750.823151.3949.7062,2700.26%
2018/08/271449.50849.4350.4061,9670.30%
2018/08/246650.044549.5650.80211,8201.15%
2018/08/23847.45548.2048.4031,2920.23%
2018/08/22243.10343.2544.00-1993-0.10%
2018/08/21642.33142.7041.8059250.54%
2018/08/2000.00140.8040.80-1838-0.12%
2018/08/1700.00539.9039.40-5873-0.57%
2018/08/0800.00140.3040.55-1954-0.10%
2018/07/2700.00138.2038.15-1972-0.10%
2018/07/18840.96840.8540.8501,0620.00%
2018/07/09137.4000.0037.4011,1750.09%
2018/07/0600.00137.2037.55-11,212-0.08%
2018/06/29239.1500.0039.3021,3800.14%
2018/06/28239.0000.0038.8521,4190.14%
2018/06/2700.00239.2839.40-21,693-0.12%
2018/06/2500.00140.7540.75-11,884-0.05%
2018/06/22643.06442.6641.5522,0140.10%
2018/06/2000.00341.0841.40-32,153-0.14%
2018/06/13542.21342.8741.2022,3240.09%
2018/06/11141.7500.0041.5012,2650.04%
2018/06/0800.00142.2041.70-12,280-0.04%
2018/06/07141.5500.0041.6012,2970.04%
2018/06/0500.00140.8040.35-12,337-0.04%
2018/05/3100.00139.6539.35-12,392-0.04%
2018/05/30240.0000.0039.7522,4030.08%
2018/05/29142.4000.0041.2012,4530.04%
2018/05/25142.45242.7042.60-12,433-0.04%
2018/05/24242.65241.2043.0502,4280.00%
2018/05/07139.0500.0039.8012,9080.03%
2018/05/0200.00340.7540.30-33,042-0.10%
2018/04/30238.15338.6238.80-13,032-0.03%
2018/04/25136.80136.8037.4003,0090.00%
2018/04/24337.17336.9836.7003,0010.00%
2018/04/23437.91338.5837.4012,9860.03%
2018/04/19242.73642.4641.80-42,920-0.14%
2018/04/17241.60741.5541.35-52,873-0.17%
2018/04/1300.00241.9541.40-22,881-0.07%
2018/04/111142.531742.2141.75-62,818-0.21%
2018/04/10242.90243.3542.5502,7850.00%
2018/04/09142.55942.6842.55-82,715-0.29%
2018/04/031441.53141.1041.60132,6800.48%
2018/04/02341.33341.5041.6002,6650.00%
2018/03/3100.00241.3542.10-22,645-0.08%
2018/03/30844.651743.0741.70-92,608-0.35%
2018/03/291643.591143.9644.6552,3590.21%
2018/03/281141.82141.5542.20102,2250.45%
2018/03/271043.921143.3941.40-12,192-0.05%
2018/03/26441.55141.5043.0032,0460.15%
2018/03/23640.40740.3940.25-11,935-0.05%
2018/03/221139.561139.5639.7501,8090.00%
2018/03/21439.0800.0039.0041,7230.23%
2018/03/13136.80137.3037.3001,5770.00%
2018/03/09237.651537.5937.75-131,512-0.86%
2018/03/07136.4500.0036.2511,4460.07%
2018/03/051136.9000.0036.70111,3930.79%
2018/03/02936.8400.0037.0091,3680.66%
2018/03/01135.7000.0035.7011,3010.08%
2018/02/2700.00435.9335.70-41,289-0.31%
2018/02/26336.33335.9036.0001,2670.00%
2018/02/22638.1700.0037.5061,1420.53%
2018/02/21437.50237.2038.2021,0280.19%
2018/02/1200.001934.3835.30-19927-2.05%
2018/02/091933.2300.0033.65198882.14%
2018/02/0200.00134.6534.85-1781-0.13%
2018/02/01135.901335.4135.20-12776-1.54%
2018/01/31335.00334.9735.2007120.00%
2018/01/26333.6700.0033.7035790.52%
2018/01/1800.00231.2531.10-2452-0.44%
2018/01/11230.9000.0030.9024500.44%
2018/01/0900.00231.4031.55-2448-0.45%
2018/01/0800.00331.1530.95-3428-0.70%
2018/01/0200.00330.8030.75-3457-0.66%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨-2023/12/18
高技 相關文章