慧友 (5484)-凱基-基隆券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.70
漲跌
▲0.55
漲幅
+2.38%
成交量
70張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.3	23.63	23.70	-1.3	144	-0.90%
2024/03/25	0	24.65	0	0.00	24.50	0	161	0.00%
2024/02/26	0	28.70	0	0.00	28.00	0	159	0.00%
2024/02/22	0	28.20	0	0.00	28.50	0	162	0.00%
2024/01/30	0	0.00	2	28.28	29.50	-2	148	-1.35%
2024/01/29	2	28.90	0	0.00	29.50	2	142	1.41%
2024/01/11	0	0.00	2	24.80	25.15	-2	94	-2.11%
2024/01/10	2	24.50	0	0.00	24.50	2	90	2.22%
2023/08/28	10	22.15	0	0.00	21.90	10	504	1.98%
2023/08/25	0	0.00	2	22.40	22.30	-2	502	-0.40%
2023/08/24	2	23.25	0	0.00	22.50	2	502	0.40%
2023/08/18	10	22.60	0	0.00	22.35	10	501	1.99%
2023/08/07	0	0.00	2	25.20	25.45	-2	494	-0.40%
2023/08/04	2	24.65	0	0.00	25.85	2	508	0.39%
2023/07/26	0	0.00	2	29.43	28.40	-2	460	-0.43%
2023/07/25	2	30.65	0	0.00	30.25	2	451	0.44%
2023/07/20	0	0.00	4	31.38	31.40	-4	423	-0.95%
2023/07/18	1	30.75	0	0.00	31.00	1	378	0.26%
2023/07/17	1	31.15	0	0.00	31.50	1	349	0.29%
2023/07/12	2	25.00	20	25.70	25.65	-18	273	-6.59%
2023/06/21	20	22.63	1	22.25	23.00	19	256	7.41%
2023/06/20	1	22.00	1	22.95	23.00	0	254	0.00%
2023/06/19	1	20.80	0	0.00	20.95	1	246	0.41%
2023/06/16	0	0.00	2	20.35	20.30	-2	254	-0.79%
2023/06/15	2	20.35	0	0.00	20.25	2	249	0.80%
2023/06/09	0	0.00	1	19.95	19.65	-1	237	-0.42%
2023/06/05	1	19.95	0	0.00	20.00	1	234	0.43%
2023/05/29	0	0.00	2	19.40	19.50	-2	243	-0.82%
2023/05/24	2	19.95	0	0.00	19.80	2	240	0.83%
2023/04/18	0	0.00	2	18.25	18.40	-2	174	-1.15%
2023/04/17	1	18.25	0	0.00	18.10	1	169	0.59%
2023/03/23	0	0.00	1	15.85	15.85	-1	97	-1.02%
2023/03/22	1	14.50	0	0.00	16.35	1	84	1.18%
2023/03/13	0	0.00	1	13.35	13.55	-1	52	-1.88%
2023/03/09	0	0.00	1	13.55	13.65	-1	50	-1.97%
2023/03/07	1	13.30	0	0.00	13.35	1	49	2.04%
2022/12/26	0	0.00	1	13.50	13.60	-1	32	-3.05%
2022/11/16	0	0.00	0.3	12.80	12.70	-0.3	29	-1.04%
2022/08/22	0	0.00	1	14.30	14.15	-1	71	-1.40%
2022/08/02	1	14.30	0	0.00	13.80	1	57	1.75%
2022/07/19	0	0.00	1	12.95	12.95	-1	41	-2.41%
2022/07/15	1	12.60	0	0.00	12.60	1	43	2.31%
2022/06/20	0	0.00	1	13.30	13.10	-1	81	-1.23%
2022/05/23	0	0.00	2	13.90	13.60	-2	91	-2.18%
2022/05/20	2	13.73	0	0.00	13.80	2	91	2.17%
2022/03/29	0	14.80	0	0.00	14.60	0	50	0.01%
2022/02/25	0	0.00	0.1	15.15	15.30	-0.1	34	-0.22%
2022/01/19	0	0.00	2	16.00	16.30	-2	64	-3.10%
2022/01/18	2	16.53	0	0.00	16.40	2	65	3.08%
2021/12/21	0	0.00	0.5	15.95	16.15	-0.5	75	-0.70%
2021/11/17	0	0.00	1	15.60	15.80	-1	91	-1.09%
2021/11/08	1	18.50	0	0.00	18.50	1	96	1.04%
2021/07/14	0	0.00	2	17.40	17.15	-2	214	-0.93%
2021/07/13	2	17.60	0	0.00	18.00	2	206	0.97%
2021/01/08	0	0.00	2	16.90	17.90	-2	445	-0.45%
2021/01/07	2	16.30	0	0.00	16.30	2	393	0.51%
2020/12/28	0	0.00	2	14.60	14.45	-2	334	-0.60%
2020/12/22	0	0.00	3	14.80	14.00	-3	314	-0.95%
2020/12/21	2	15.00	0	0.00	15.00	2	311	0.64%
2020/12/07	3	14.25	1	14.30	14.00	2	265	0.75%
2020/11/30	0	0.00	2	12.20	12.20	-2	260	-0.77%
2020/11/27	3	12.68	3	12.58	12.90	0	270	0.00%
2020/11/26	1	11.80	2.9	11.03	11.80	-1.9	246	-0.79%
2020/11/06	0	0.00	5	10.60	10.60	-5	239	-2.08%
2020/11/05	0	0.00	5	10.75	10.80	-5	237	-2.10%
2020/10/19	0	0.00	12	10.75	10.75	-12	226	-5.29%
2020/10/16	0	0.00	8	10.60	10.60	-8	224	-3.57%
2020/10/05	0	0.00	10	10.41	10.50	-10	233	-4.29%
2020/09/24	0	0.00	22	10.23	10.20	-22	240	-9.15%
2020/09/22	0	0.00	20	10.65	10.60	-20	235	-8.49%
2020/09/21	0	0.00	20	10.65	10.65	-20	232	-8.61%
2020/09/11	0	0.00	3	10.80	10.65	-3	222	-1.35%
2020/09/07	0	0.00	4	10.98	11.00	-4	206	-1.93%
2020/09/03	0	0.00	10	10.70	10.60	-10	192	-5.20%
2020/09/02	10	10.40	20	10.40	10.40	-10	166	-6.00%
2020/08/13	0	0.00	5	9.00	9.05	-5	67	-7.41%
2020/07/24	2	9.20	0	0.00	9.20	2	65	3.06%
2020/07/13	2	10.25	4	10.48	10.30	-2	73	-2.74%
2020/07/10	2	10.15	0	0.00	10.15	2	67	2.97%
2020/07/09	0	0.00	10	8.95	9.70	-10	60	-16.43%
2020/07/03	0	0.00	10	8.42	8.42	-10	50	-19.69%
2020/05/27	0	0.00	3	8.16	8.16	-3	70	-4.26%
2020/05/21	1	8.24	0	0.00	8.08	1	72	1.39%
2020/05/20	1	8.24	0	0.00	8.24	1	71	1.40%
2020/05/18	1	8.16	0	0.00	8.04	1	70	1.41%
2020/05/11	1	8.79	0	0.00	8.61	1	74	1.34%
2020/05/04	5	9.12	0	0.00	9.13	5	86	5.80%
2020/04/30	2	8.95	0	0.00	9.30	2	86	2.31%
2020/04/29	5	8.77	0	0.00	9.10	5	88	5.68%
2020/04/28	4	8.50	0	0.00	8.78	4	86	4.63%
2020/04/27	1	8.48	0	0.00	8.56	1	85	1.17%
2020/04/24	1	8.19	8	8.50	8.56	-7	89	-7.86%
2020/04/23	1	8.09	0	0.00	8.19	1	87	1.14%
2020/04/21	2	8.34	0	0.00	8.38	2	88	2.26%
2020/04/16	4	8.34	0	0.00	8.40	4	86	4.60%
2020/04/15	5	8.30	5	8.47	8.46	0	88	0.00%
2020/04/13	0	0.00	2	7.90	8.19	-2	88	-2.27%
2020/04/10	2	8.00	1	7.99	8.00	1	88	1.13%
2020/03/31	1	7.26	0	0.00	7.10	1	96	1.03%
2020/03/03	1	8.97	0	0.00	8.97	1	81	1.22%
2020/03/02	0	0.00	1	9.03	9.02	-1	82	-1.21%
2020/02/27	0	0.00	4	8.97	8.90	-4	81	-4.88%
2020/02/26	4	8.88	0	0.00	8.89	4	81	4.91%
2020/02/21	0	0.00	2	9.12	9.12	-2	81	-2.46%
2020/02/20	1	9.10	0	0.00	9.11	1	82	1.22%
2020/01/30	0	0.00	2	8.99	8.99	-2	77	-2.57%
2020/01/16	1	8.83	0	0.00	8.82	1	68	1.45%
2019/12/31	5	8.77	0	0.00	8.75	5	87	5.69%
2019/12/30	5	8.90	0	0.00	8.80	5	89	5.60%
2019/12/26	3	9.01	0	0.00	8.94	3	92	3.25%
2019/12/25	4	9.03	0	0.00	9.02	4	94	4.24%
2019/12/24	1	9.10	0	0.00	8.98	1	100	1.00%
2019/12/20	10	8.94	0	0.00	8.89	10	140	7.13%
2019/12/16	4	8.93	0	0.00	8.90	4	165	2.42%
2019/12/13	10	9.05	0	0.00	8.95	10	167	5.98%
2019/12/12	2	9.15	0	0.00	9.13	2	168	1.19%
2019/12/11	5	9.20	0	0.00	9.20	5	172	2.90%
2019/12/02	3	8.87	0	0.00	8.87	3	213	1.41%
2019/11/27	5	9.15	0	0.00	9.15	5	227	2.20%
2019/11/15	4	9.38	0	0.00	9.44	4	271	1.47%
2019/11/08	10	9.72	0	0.00	9.73	10	288	3.47%
2019/11/07	0	0.00	1	9.70	9.70	-1	292	-0.34%
2019/11/04	0	0.00	0.1	9.85	9.85	-0.1	313	-0.02%
2019/10/08	1	11.00	0	0.00	10.80	1	422	0.24%
2019/10/07	2	11.00	0	10.90	11.00	2	418	0.47%
2019/10/04	14	11.14	0	0.00	11.00	14	419	3.34%
2019/10/03	8	11.11	0	0.00	11.15	8	417	1.91%
2019/10/02	0.1	11.30	0	0.00	11.45	0.1	415	0.01%
2019/10/01	0	0.00	4	11.15	11.20	-4	410	-0.97%
2019/09/27	2	10.80	0	0.00	11.15	2	407	0.49%
2019/09/25	2	10.75	0	0.00	11.30	2	388	0.51%
2019/09/11	0	0.00	5	5.42	5.42	-5	349	-1.43%
2019/09/09	12	5.65	0	0.00	5.64	12	341	3.51%
2019/08/30	5	5.76	0	0.00	5.72	5	337	1.48%
2019/08/29	0	0.00	4	5.80	5.80	-4	331	-1.21%
2019/08/26	0	0.00	2	5.48	5.54	-2	306	-0.65%
2019/08/21	2	5.68	0	0.00	5.51	2	294	0.68%
2019/08/15	0	0.00	17	5.60	5.65	-17	271	-6.25%
2019/08/01	0	0.00	1	5.80	5.68	-1	240	-0.42%
2019/07/31	0	0.00	0.1	5.82	5.81	-0.1	236	-0.04%
2019/07/26	0	0.00	2	5.43	5.50	-2	217	-0.92%
2019/07/19	0	0.00	1	5.58	5.61	-1	189	-0.53%
2019/07/18	28	5.79	0	0.00	5.56	28	183	15.25%
2019/07/17	37	5.64	0	0.00	5.83	37	163	22.63%
2019/07/16	0	0.00	3	5.30	5.50	-3	130	-2.29%
2019/07/15	14	4.64	0	0.00	5.00	14	111	12.52%
2019/07/12	0	0.00	2	4.51	4.55	-2	99	-2.02%
2019/07/04	2	4.52	0	0.00	4.52	2	93	2.14%
2019/06/19	0	0.00	2	4.28	4.30	-2	90	-2.21%
2019/06/13	2	4.36	0	0.00	4.36	2	87	2.29%
2019/05/28	0	0.00	2	4.33	4.35	-2	103	-1.93%
2019/05/27	2	4.34	0	0.00	4.32	2	102	1.95%
2019/03/21	0	0.00	1	4.50	4.50	-1	93	-1.07%
2019/03/14	1	4.35	0	0.00	4.35	1	84	1.19%
2019/02/14	0	0.00	2	4.88	4.98	-2	109	-1.83%
2019/02/12	2	4.90	0	0.00	4.90	2	108	1.84%
2019/01/07	0	0.00	2	4.76	4.87	-2	110	-1.81%
2019/01/03	2	4.95	0	0.00	4.96	2	115	1.73%
2018/07/20	5	6.41	2	6.38	6.43	3	240	1.25%
2018/07/19	2	6.34	0	0.00	6.41	2	241	0.83%
2018/06/19	0	0.00	2	6.82	6.89	-2	257	-0.78%
2018/06/15	2	6.88	0	0.00	6.88	2	267	0.75%
2018/06/08	5	6.53	0	0.00	6.41	5	233	2.14%
2018/04/10	0	5.54	0	0.00	5.48	0	205	0.00%
2018/03/27	0	5.71	0	0.00	5.71	0	192	0.00%