建國 (5515)-凱基-基隆券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
28.95
漲跌
▲1.80
漲幅
+6.63%
成交量
21,581張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	29.03	5.1	29.10	28.95	1	4,116	0.02%
2024/04/17	0	0.00	2	27.10	27.15	-2	3,770	-0.05%
2024/04/16	5	24.21	7	23.96	24.70	-2	3,625	-0.06%
2024/04/15	10	23.65	11	23.60	23.65	-1	3,519	-0.03%
2024/04/12	0	0.00	11	22.98	23.00	-11	3,427	-0.32%
2024/04/11	13	22.52	0	0.00	22.65	13	3,397	0.38%
2024/04/10	29	22.32	5	22.23	22.40	24	3,363	0.71%
2024/04/08	6	21.18	0	0.00	21.40	6	3,383	0.18%
2024/04/03	5	21.15	5	20.75	21.00	0	3,358	0.00%
2024/04/02	0	0.00	10	20.95	21.05	-10	3,386	-0.30%
2024/04/01	6	20.68	5	20.95	20.95	1	3,368	0.03%
2024/03/29	28	21.33	7	20.72	20.75	21	3,306	0.64%
2024/03/28	28	22.42	16	22.33	22.90	12	3,120	0.38%
2024/03/27	0	0.00	63	21.50	21.55	-63	2,748	-2.29%
2024/03/26	1	19.45	2	19.20	19.60	-1	2,521	-0.04%
2024/03/25	17	19.60	10	20.00	19.60	7	2,628	0.27%
2024/03/21	0	0.00	10	19.50	19.85	-10	2,761	-0.36%
2024/03/20	5	18.90	0	0.00	19.20	5	2,809	0.18%
2024/03/19	41	19.10	0	0.00	18.85	41	3,061	1.34%
2024/03/18	23	19.98	0	0.00	20.10	23	3,188	0.72%
2024/03/15	37	20.37	49	20.07	20.50	-12	3,177	-0.38%
2024/03/14	27	19.41	0	0.00	19.35	27	2,969	0.91%
2024/03/13	0	0.00	2	19.30	19.60	-2	2,929	-0.07%
2024/03/11	0	0.00	20	19.50	19.90	-20	2,827	-0.71%
2024/03/08	2	18.15	0	0.00	18.40	2	2,674	0.07%
2024/03/06	4	18.90	6	18.82	18.80	-2	2,562	-0.08%
2024/03/05	0	0.00	11	18.07	18.10	-11	2,384	-0.46%
2024/03/04	3	17.45	0	0.00	17.40	3	2,357	0.13%
2024/03/01	0	0.00	2	17.60	17.60	-2	2,350	-0.09%
2024/02/29	2	17.75	6	17.76	17.70	-4	2,354	-0.17%
2024/02/27	2	17.65	0	0.00	17.85	2	2,364	0.08%
2024/02/23	9	17.62	0	0.00	17.60	9	2,519	0.36%
2024/02/22	1	17.90	0	0.00	17.95	1	2,502	0.04%
2024/02/21	11	18.32	8	18.15	18.20	3	2,471	0.12%
2024/02/20	6	17.83	0	0.00	17.80	6	2,372	0.25%
2024/02/19	0	0.00	6	18.02	18.20	-6	2,348	-0.26%
2024/02/02	0	0.00	4	17.10	17.35	-4	2,274	-0.18%
2024/02/01	2	17.10	0	0.00	17.05	2	2,260	0.09%
2024/01/24	2	17.60	0	0.00	17.60	2	2,242	0.09%
2024/01/19	4	17.00	0	0.00	16.95	4	2,202	0.18%
2024/01/17	0	16.95	0	0.00	17.00	0	2,180	0.00%
2024/01/15	1	17.30	0	0.00	17.25	1	2,145	0.05%
2024/01/10	0.5	17.53	0	0.00	17.30	0.5	2,113	0.02%
2024/01/02	12	17.98	2	18.05	17.95	10	1,959	0.51%
2023/12/28	1	17.25	0.3	17.30	17.30	0.7	1,822	0.04%
2023/12/27	0.3	16.90	0	0.00	16.85	0.3	1,764	0.02%
2023/12/26	1	17.15	0	0.00	17.10	1	1,738	0.06%
2023/12/25	2	17.35	0	0.00	17.20	2	1,713	0.12%
2023/12/20	13	18.20	3	18.45	18.05	10	1,572	0.64%
2023/12/18	0	0.00	3	18.37	18.50	-3	1,290	-0.23%
2023/12/15	0	0.00	33	18.48	18.00	-33	1,173	-2.81%
2023/12/14	15	18.44	4	18.45	18.70	11	1,073	1.02%
2023/12/13	13	16.82	16	17.32	18.00	-3	779	-0.38%
2023/12/12	0	0.00	1	15.60	16.40	-1	549	-0.18%
2023/12/05	2	15.08	0	0.00	15.10	2	491	0.41%
2023/11/30	1	15.15	2	15.10	15.10	-1	508	-0.20%
2023/11/23	13	15.63	9	15.49	15.60	4	465	0.86%
2023/11/22	22	15.15	4	15.15	15.25	18	354	5.08%
2023/10/25	1	13.25	0	0.00	13.25	1	381	0.26%
2023/10/17	1	13.40	0	0.00	13.45	1	385	0.26%
2023/09/25	1	13.80	0	0.00	13.90	1	418	0.24%
2023/09/11	2	14.05	0	0.00	13.85	2	402	0.50%
2023/09/07	3	14.35	0	0.00	14.20	3	393	0.76%
2023/08/21	0.2	14.00	0	0.00	14.05	0.2	387	0.05%
2023/08/10	1	14.05	0	0.00	14.10	1	376	0.27%
2023/08/09	1	14.30	0	0.00	14.25	1	385	0.26%
2023/07/31	2	14.58	0	0.00	14.45	2	357	0.56%
2023/07/25	0	0.00	10	13.35	13.40	-10	313	-3.19%
2023/07/17	0	0.00	2	14.35	14.45	-2	314	-0.64%
2023/07/14	0	0.00	15	14.33	14.35	-15	304	-4.93%
2023/07/10	0	0.00	10	14.35	14.30	-10	296	-3.38%
2023/07/07	0	0.00	13	14.40	14.35	-13	292	-4.44%
2023/06/16	2	14.15	0	0.00	14.25	2	320	0.62%
2023/06/15	4	14.19	0	0.00	14.25	4	324	1.23%
2023/06/12	15	14.20	0	0.00	14.25	15	355	4.21%
2023/06/08	19	14.70	20	14.64	14.65	-1	341	-0.29%
2023/06/05	4	14.30	0	0.00	14.30	4	325	1.23%
2023/06/02	0	0.00	20	14.15	14.15	-20	320	-6.24%
2023/05/29	0	0.00	1	14.10	14.10	-1	308	-0.32%
2023/05/26	20	14.00	0	0.00	14.05	20	305	6.55%
2023/05/24	2	14.00	0	0.00	14.00	2	299	0.67%
2023/05/19	10	13.85	0	0.00	13.85	10	289	3.46%
2023/05/17	0	0.00	15	14.00	13.95	-15	279	-5.37%
2023/05/16	0	0.00	3	13.85	13.80	-3	270	-1.11%
2023/05/05	0	0.00	0.8	13.00	13.10	-0.8	227	-0.34%
2023/04/26	2	12.80	5	12.85	12.85	-3	225	-1.33%
2023/04/25	1	12.85	0	0.00	12.75	1	223	0.45%
2023/04/21	4	12.90	0	0.00	12.90	4	215	1.86%
2023/04/19	2	13.15	0	0.00	13.10	2	206	0.97%
2023/04/18	2	13.20	0	0.00	13.20	2	203	0.98%
2023/04/14	0	0.00	2	13.10	13.05	-2	195	-1.02%
2023/04/13	20	13.05	0	0.00	13.05	20	192	10.41%
2023/04/12	0	0.00	4	13.10	13.10	-4	188	-2.12%
2023/04/11	0	0.00	6	12.95	13.05	-6	186	-3.22%
2023/03/31	0	0.00	7	12.90	12.80	-7	172	-4.05%
2023/03/30	0	0.00	6	12.90	12.90	-6	163	-3.67%
2023/03/29	0	0.00	1	12.85	12.80	-1	157	-0.64%
2023/03/27	5	12.64	0	0.00	12.65	5	150	3.33%
2023/03/24	4	12.73	0	0.00	12.70	4	146	2.74%
2023/03/22	5	13.00	5	13.00	12.95	0	132	0.00%
2023/03/20	0	0.00	8	12.80	12.80	-8	123	-6.47%
2023/03/17	0	0.00	8	12.50	12.75	-8	115	-6.93%
2023/03/13	1	11.65	0	0.00	11.60	1	80	1.24%
2023/03/09	6	11.87	0	0.00	11.85	6	78	7.62%
2023/03/01	1	11.80	0	0.00	11.80	1	79	1.26%
2023/02/24	3	11.85	0	0.00	11.85	3	79	3.76%
2023/02/21	1	11.60	0	0.00	11.60	1	77	1.29%
2023/02/17	1	11.50	0	0.00	11.50	1	79	1.25%
2023/02/09	0	0.00	3	11.45	11.45	-3	81	-3.66%
2023/01/05	3	11.30	0	0.00	11.25	3	79	3.77%
2022/11/11	0	0.00	2	10.95	11.00	-2	123	-1.61%
2022/10/24	3	10.95	0	0.00	11.00	3	176	1.70%
2022/10/13	1	10.95	0	0.00	10.90	1	180	0.55%
2022/10/06	1	11.45	0	0.00	11.50	1	172	0.58%
2022/09/30	0	0.00	1	11.50	11.50	-1	177	-0.56%
2022/09/07	1	11.85	0	0.00	11.90	1	204	0.49%
2022/09/02	3	12.10	0	0.00	12.15	3	202	1.48%
2022/09/01	3	12.10	0	0.00	12.20	3	202	1.48%
2022/08/31	3	12.20	0	0.00	12.30	3	201	1.49%
2022/08/10	2	12.30	0	0.00	12.30	2	237	0.84%
2022/07/20	3	13.75	6	13.70	13.65	-3	248	-1.21%
2022/07/18	3	13.55	0	0.00	13.55	3	252	1.19%
2022/07/06	1	13.75	0	0.00	13.75	1	251	0.40%
2022/06/30	2	13.80	0	0.00	13.95	2	251	0.80%
2022/06/29	2	13.90	0	0.00	13.95	2	251	0.80%
2022/06/22	0	0.00	20	13.90	14.00	-20	274	-7.30%
2022/06/16	1	14.10	0	0.00	14.10	1	269	0.37%
2022/05/31	0	0.00	1	14.15	14.15	-1	246	-0.41%
2022/05/30	0	0.00	2	14.15	14.15	-2	240	-0.83%
2022/05/26	7	13.99	0	0.00	14.00	7	227	3.07%
2022/05/20	2	14.00	2	14.10	14.05	0	220	0.00%
2022/05/10	2	13.70	0	0.00	13.70	2	186	1.07%
2022/04/27	2	13.60	0	0.00	13.70	2	198	1.01%
2022/04/26	2	13.70	0	0.00	13.70	2	197	1.01%
2022/04/25	2	13.70	0	0.00	13.70	2	199	1.00%
2022/04/18	2	13.85	0	0.00	13.75	2	208	0.96%
2022/04/13	2	13.85	0	0.00	13.85	2	211	0.94%
2022/04/12	2	13.95	0	0.00	13.95	2	209	0.95%
2022/03/30	0	0.00	1	14.15	14.15	-1	217	-0.46%
2022/03/25	5	14.05	16	14.05	14.05	-11	210	-5.23%
2022/03/23	0	0.00	6	14.03	14.05	-6	201	-2.97%
2022/03/22	0	0.00	9	13.92	14.00	-9	201	-4.46%
2022/03/11	2	13.55	0	0.00	13.60	2	223	0.89%
2022/03/07	2	13.58	0	0.00	13.55	2	233	0.86%
2022/03/01	3	13.85	0	0.00	13.90	3	249	1.20%
2022/02/14	0	0.00	5	13.90	13.90	-5	296	-1.69%
2022/02/11	1	13.95	8	13.95	13.95	-7	293	-2.38%
2022/02/07	1	13.70	2	13.75	13.80	-1	292	-0.34%
2022/01/25	7	13.60	0	0.00	13.60	7	289	2.42%
2022/01/24	9	13.68	0	0.00	13.70	9	286	3.15%
2022/01/21	1	13.80	0	0.00	13.80	1	283	0.35%
2022/01/20	1	13.85	0	0.00	13.90	1	282	0.35%
2022/01/19	5	13.85	0	0.00	13.85	5	281	1.77%
2022/01/12	2	13.90	0	0.00	13.95	2	281	0.71%
2022/01/10	1	13.90	0	0.00	13.95	1	275	0.36%
2022/01/05	0	0.00	3	14.00	14.00	-3	272	-1.10%
2022/01/03	2	14.05	1	14.15	14.00	1	271	0.37%
2021/12/27	0	0.00	3	13.95	14.00	-3	262	-1.14%
2021/12/21	6	13.74	0	0.00	13.75	6	265	2.26%
2021/12/20	1	13.70	0	0.00	13.70	1	259	0.39%
2021/12/17	1	13.75	0	0.00	13.70	1	258	0.39%
2021/12/15	0	0.00	1	13.80	13.80	-1	257	-0.39%
2021/12/14	1	13.85	0	0.00	13.80	1	255	0.39%
2021/12/10	4	14.09	0	0.00	14.05	4	247	1.62%
2021/12/01	0	0.00	2	14.00	14.10	-2	246	-0.81%
2021/11/15	0	0.00	1	13.95	13.90	-1	204	-0.49%
2021/11/09	0	0.00	3	13.45	13.45	-3	223	-1.34%
2021/10/18	0	0.00	2	13.00	13.10	-2	350	-0.57%
2021/10/15	1	12.95	1	13.00	13.00	0	365	0.00%
2021/10/07	1	13.05	0	0.00	13.10	1	594	0.17%
2021/10/04	1	13.05	0	0.00	13.05	1	624	0.16%
2021/09/03	0	0.00	2	13.50	13.45	-2	945	-0.21%
2021/09/02	0	0.00	8	13.40	13.35	-8	943	-0.85%
2021/08/30	0	0.00	2	13.45	13.45	-2	955	-0.21%
2021/08/17	0	0.00	29	12.83	12.80	-29	960	-3.02%
2021/08/16	2	12.95	0	0.00	13.00	2	961	0.21%
2021/08/13	3	14.10	1	14.25	14.10	2	955	0.21%
2021/08/12	5	14.25	0	0.00	14.35	5	946	0.53%
2021/08/02	0	0.00	15	14.37	14.50	-15	1,028	-1.46%
2021/07/30	10	14.30	2	14.33	14.25	8	1,035	0.77%
2021/07/28	5	14.20	5	14.10	14.15	0	1,100	0.00%
2021/07/27	0	0.00	0.3	14.50	14.45	-0.3	1,119	-0.03%
2021/07/26	0	0.00	5	14.85	14.50	-5	1,135	-0.44%
2021/07/19	33	15.07	2	15.03	14.95	31	1,276	2.43%
2021/07/05	2	14.40	0	0.00	14.40	2	1,670	0.12%
2021/06/25	0	0.00	1	14.90	14.75	-1	1,522	-0.07%
2021/06/24	0	0.00	1	14.15	14.20	-1	1,497	-0.07%
2021/06/21	0	0.00	1	13.50	13.40	-1	1,577	-0.06%
2021/06/16	0	0.00	2	13.45	13.35	-2	1,631	-0.12%
2021/06/15	0	0.00	2	13.40	13.25	-2	1,644	-0.12%
2021/06/01	0	0.00	2	13.25	13.25	-2	1,704	-0.12%
2021/05/27	3	12.83	5	13.05	13.05	-2	1,705	-0.12%
2021/05/26	3	12.92	0	0.00	12.95	3	1,706	0.18%
2021/05/24	4	12.88	0	0.00	13.00	4	1,706	0.23%
2021/05/21	0	0.00	2	12.70	12.75	-2	1,708	-0.12%
2021/05/20	5	12.55	2	12.55	12.60	3	1,707	0.18%
2021/05/18	0	0.00	3	12.60	12.55	-3	1,703	-0.18%
2021/05/17	2	11.90	0	0.00	11.85	2	1,699	0.12%
2021/05/13	4	12.43	0	0.00	12.50	4	1,664	0.24%
2021/05/11	2	14.10	0	0.00	13.80	2	1,618	0.12%
2021/05/07	2	14.10	0	0.00	14.15	2	1,587	0.13%
2021/05/06	1	14.15	0	0.00	14.15	1	1,576	0.07%
2021/05/05	1	14.40	0	0.00	13.90	1	1,558	0.06%
2021/05/03	2	14.45	1	14.70	14.45	1	1,472	0.07%
2021/04/29	2	15.03	0	0.00	14.90	2	1,450	0.14%
2021/04/28	2	15.25	1	15.10	15.25	1	1,435	0.07%
2021/04/27	0	0.00	1	15.10	15.00	-1	1,419	-0.07%
2021/04/26	1	15.25	0	0.00	15.20	1	1,396	0.07%
2021/04/23	6	15.31	0	0.00	15.30	6	1,358	0.44%
2021/04/22	0	0.00	1	16.05	16.05	-1	1,259	-0.08%
2021/04/20	0	0.00	3	14.50	14.50	-3	855	-0.35%
2021/04/15	3	13.60	0	0.00	13.60	3	695	0.43%
2021/04/09	0	0.00	1	13.95	14.05	-1	665	-0.15%
2021/03/29	0	0.00	6	13.60	13.60	-6	640	-0.94%
2021/03/26	2	13.75	0	0.00	13.75	2	612	0.33%
2021/03/25	0	0.00	2	14.45	14.50	-2	529	-0.38%
2021/03/24	0	0.00	1	14.10	14.30	-1	513	-0.19%
2021/03/23	0	0.00	3	14.10	14.00	-3	500	-0.60%
2021/03/22	0	0.00	1	14.05	14.15	-1	488	-0.20%
2021/03/19	4	13.65	5	13.70	13.75	-1	465	-0.21%
2021/03/18	2	13.65	1	13.60	13.65	1	457	0.22%
2021/03/17	0	0.00	1	13.55	13.55	-1	458	-0.22%
2021/03/16	2	13.60	2	13.50	13.50	0	461	0.00%
2021/03/08	0	0.00	2	13.18	13.20	-2	484	-0.41%
2021/03/05	0	0.00	2	12.85	13.00	-2	482	-0.41%
2021/03/04	1	12.70	0	0.00	12.80	1	511	0.20%
2021/03/03	1	12.80	0	0.00	12.75	1	516	0.19%
2021/03/02	10	12.70	0	0.00	12.70	10	524	1.91%
2021/02/01	1	12.10	0	0.00	12.20	1	552	0.18%
2021/01/21	1	12.70	0	0.00	12.80	1	542	0.18%
2021/01/15	0	0.00	2	13.05	13.00	-2	526	-0.38%
2021/01/11	0	0.00	4	13.15	13.25	-4	512	-0.78%
2021/01/08	4	13.06	3	13.10	13.10	1	512	0.20%
2020/12/31	0	0.00	1	13.35	13.45	-1	487	-0.21%
2020/12/30	0	0.00	0.7	13.15	13.30	-0.7	475	-0.15%
2020/12/29	0	0.00	1	13.05	13.15	-1	470	-0.21%
2020/12/28	5	12.95	0	0.00	13.00	5	462	1.08%
2020/12/25	1	13.00	0	0.00	12.95	1	457	0.22%
2020/12/17	0	0.00	0.1	12.95	12.70	-0.1	481	-0.01%
2020/12/15	0	0.00	0.1	12.95	12.50	-0.1	484	-0.01%
2020/12/11	3	12.52	0	0.00	12.30	3	481	0.62%
2020/11/17	2	12.35	0	0.00	12.40	2	446	0.45%
2020/10/15	1	11.80	0	0.00	11.80	1	670	0.15%
2020/10/13	1	11.85	0	0.00	11.80	1	694	0.14%
2020/09/03	0	0.00	1	12.50	12.55	-1	783	-0.13%
2020/08/31	1	12.35	0	0.00	12.50	1	761	0.13%
2020/08/10	0	0.00	0	11.80	11.90	0	594	0.00%
2020/07/27	0	0.00	4	10.85	10.85	-4	591	-0.68%
2020/07/24	0	0.00	2	11.10	11.05	-2	581	-0.34%
2020/07/21	0	0.00	4	10.85	10.75	-4	586	-0.68%
2020/07/02	2	10.15	0	0.00	10.35	2	433	0.46%
2020/06/30	4	10.18	0	0.00	10.25	4	429	0.93%
2020/05/21	1	10.35	0	0.00	10.25	1	462	0.22%
2020/05/18	0	0.00	2	10.38	10.30	-2	456	-0.44%
2020/03/30	1	7.91	1	8.13	8.14	0	338	0.00%
2020/03/19	0	0.00	3	7.02	7.05	-3	313	-0.96%
2020/03/12	0	0.00	2	9.45	9.17	-2	282	-0.71%
2019/12/05	1	10.30	0	0.00	10.30	1	526	0.19%
2019/12/04	2	10.40	0	0.00	10.40	2	528	0.38%
2019/10/15	0	0.00	1	10.00	10.00	-1	383	-0.26%
2019/09/18	10	10.20	10	10.05	10.10	0	343	0.00%
2019/08/30	0	0.00	2	9.97	9.95	-2	234	-0.85%
2019/07/25	4	9.95	0	0.00	9.96	4	304	1.31%
2019/07/12	0	0.00	10	10.20	10.30	-10	276	-3.61%
2019/07/11	10	10.75	0	0.00	10.75	10	272	3.67%
2019/05/10	0	0.00	7	10.20	10.20	-7	136	-5.14%
2019/01/14	0.2	9.61	0	0.00	9.63	0.2	153	0.12%
2018/12/03	0	0.00	2	10.35	10.40	-2	309	-0.65%
2018/11/08	0	0.00	0.2	10.45	10.45	-0.2	313	-0.05%
2018/09/21	1	11.60	47.1	11.59	11.55	-46.1	312	-14.78%
2018/09/20	0	0.00	20	11.55	11.40	-20	304	-6.57%
2018/09/19	0	0.00	13	11.70	11.50	-13	310	-4.19%
2018/08/09	0	0.00	1	11.25	11.25	-1	321	-0.31%
2018/07/26	0.9	11.20	0	0.00	11.25	0.9	322	0.26%
2018/07/19	0	0.00	1.4	11.57	11.60	-1.4	392	-0.36%
2018/06/28	0	0.00	1	12.00	11.90	-1	381	-0.26%
2018/06/07	1	11.65	0	0.00	11.70	1	601	0.17%
2018/05/07	0	0.00	1	12.10	12.00	-1	585	-0.17%
2018/04/30	0	0.00	2	11.95	11.85	-2	558	-0.36%
2018/03/12	0	0.00	20	11.50	11.45	-20	468	-4.27%
2018/03/05	20	11.40	0	0.00	11.40	20	444	4.50%
2018/03/02	0	0.00	1	11.05	11.00	-1	433	-0.23%
2018/02/27	0	0.00	1	11.00	10.85	-1	435	-0.23%
2018/02/12	0	0.00	1	10.25	10.20	-1	445	-0.22%
2018/02/09	0	0.00	2	10.15	10.15	-2	445	-0.45%
2018/02/07	0	0.00	2	10.43	10.25	-2	460	-0.43%
2018/02/06	0	0.00	2	10.40	10.25	-2	462	-0.43%
2018/01/18	0	0.00	2	11.80	11.60	-2	501	-0.40%
2018/01/17	0	0.00	2	11.68	11.70	-2	483	-0.41%