鉅陞 (5529)-凱基-基隆券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	7	23.54	23.90	-7	324	-2.16%
2024/10/24	3	24.43	0	0.00	23.90	3	338	0.89%
2024/10/15	1	25.45	0	0.00	25.40	1	461	0.22%
2024/10/07	0	0.00	6	25.33	25.55	-6	537	-1.12%
2024/09/27	0	0.00	3	26.05	25.95	-3	540	-0.56%
2024/09/24	0	0.00	3	25.90	25.95	-3	538	-0.56%
2024/09/23	7	25.90	0	0.00	25.65	7	531	1.32%
2024/09/20	3	28.93	0	0.00	28.45	3	505	0.59%
2024/09/16	1	30.90	0	0.00	31.00	1	505	0.20%
2024/09/10	1.1	30.36	0	0.00	30.10	1.1	511	0.21%
2024/09/09	0.1	30.90	0	0.00	30.65	0.1	510	0.02%
2024/09/04	1	31.55	0	0.00	31.45	1	522	0.19%
2024/08/29	0.1	31.70	0	0.00	31.80	0.1	529	0.02%
2024/08/27	1	31.75	0	0.00	31.55	1	531	0.19%
2024/08/26	1	32.15	0	0.00	31.85	1	532	0.19%
2024/08/23	1	32.05	0	0.00	32.20	1	532	0.19%
2024/08/21	1	32.00	0	0.00	32.95	1	533	0.19%
2024/08/16	0.1	34.58	0	0.00	34.45	0.1	531	0.02%
2024/08/07	2	32.30	0	0.00	32.30	2	549	0.36%
2024/08/06	0	31.55	0	0.00	31.40	0	555	0.00%
2024/07/29	6	35.05	0	0.00	34.80	6	555	1.08%
2024/07/19	1	38.10	0	0.00	38.30	1	657	0.15%
2024/07/18	3	39.10	2	38.55	39.20	1	682	0.15%
2024/07/17	1	39.50	0	0.00	38.80	1	740	0.13%
2024/07/16	1	40.00	0	0.00	39.70	1	870	0.11%
2024/07/12	1	36.90	7	36.15	35.55	-6	841	-0.71%
2024/07/11	2	35.30	0	0.00	36.00	2	842	0.24%
2024/06/12	0.2	31.24	0	0.00	31.45	0.2	912	0.02%
2024/06/07	0	0.00	4	33.00	32.90	-4	932	-0.43%
2024/05/21	1	30.80	0	0.00	31.00	1	988	0.10%
2024/05/16	1	30.75	0	0.00	30.70	1	977	0.10%
2024/05/15	1	30.30	0	0.00	30.35	1	971	0.10%
2024/05/13	1	30.85	0	0.00	30.85	1	963	0.10%
2024/05/09	2	30.80	0	0.00	30.55	2	955	0.21%
2024/05/08	5	31.62	0	0.00	30.95	5	970	0.52%
2024/05/07	0.2	31.80	0	0.00	31.80	0.2	954	0.02%
2024/05/06	1	33.50	0	0.00	33.55	1	935	0.11%
2024/05/03	1	33.40	0	0.00	33.55	1	914	0.11%
2024/05/02	5	33.45	0	0.00	33.55	5	898	0.56%
2024/04/30	1	33.50	0	0.00	33.15	1	881	0.11%
2024/04/29	2	36.40	0	0.00	35.95	2	843	0.24%
2024/04/26	1	35.15	1	34.70	35.35	0	801	0.00%
2024/04/25	3	33.72	0.3	33.45	34.00	2.7	765	0.35%
2024/04/22	1	30.05	1	30.05	30.05	0	606	0.00%
2024/04/19	1	26.60	1.5	27.35	27.35	-0.5	463	-0.10%
2024/04/17	0	0.00	1	25.30	26.20	-1	420	-0.24%
2024/04/09	5	25.00	0	0.00	24.80	5	402	1.24%
2024/04/08	0	0.00	1	24.80	24.85	-1	399	-0.25%
2024/03/22	1	25.05	0	0.00	24.80	1	350	0.29%
2024/03/19	0	0.00	8	26.29	26.05	-8	335	-2.39%
2024/03/18	1	26.25	8	25.41	25.10	-7	297	-2.36%
2024/03/15	0	0.00	2	26.55	26.15	-2	284	-0.70%
2024/02/16	1	19.90	0	0.00	19.80	1	138	0.72%
2024/01/31	0	0.00	2	19.70	20.25	-2	126	-1.58%
2023/08/11	1	11.00	0	0.00	11.10	1	67	1.48%
2022/04/22	0	16.80	0	0.00	16.05	0	94	0.00%
2022/03/15	0	0.00	80	16.51	16.50	-80	98	-81.05%
2022/03/10	0	0.00	2	16.90	16.75	-2	100	-1.99%
2022/03/09	0	0.00	1	16.75	16.75	-1	103	-0.97%
2022/03/08	0	0.00	1	16.90	16.50	-1	109	-0.91%
2022/03/07	0	0.00	6	16.86	16.95	-6	124	-4.81%
2022/01/11	0	0.00	5	16.90	16.90	-5	165	-3.02%
2021/12/02	5	17.50	0	0.00	17.95	5	177	2.82%
2021/11/17	1	17.05	0	0.00	17.10	1	140	0.71%
2021/11/10	2	17.13	0	0.00	17.20	2	145	1.37%
2021/11/09	0	17.50	0	0.00	17.15	0	145	0.00%
2021/10/01	2	16.48	0	0.00	16.20	2	245	0.81%
2021/09/27	2	16.78	0	0.00	16.80	2	271	0.74%
2021/09/08	1	16.30	0	0.00	16.55	1	377	0.26%
2021/09/07	2	16.78	0	0.00	16.70	2	379	0.53%
2021/09/06	1	16.90	0	0.00	16.95	1	382	0.26%
2021/08/31	0	0.00	2	16.40	16.50	-2	385	-0.52%
2021/08/27	1	16.20	0	0.00	16.35	1	395	0.25%
2021/08/25	1	16.55	0	0.00	16.50	1	397	0.25%
2021/08/19	2	16.83	0	0.00	16.95	2	442	0.45%
2021/08/17	2	16.83	0	0.00	16.75	2	501	0.40%
2021/08/16	6	17.33	0	0.00	17.25	6	504	1.19%
2021/08/11	3	17.52	0	0.00	17.50	3	566	0.53%
2021/08/10	1	17.70	0	0.00	17.65	1	570	0.18%
2021/08/09	3	17.90	0	0.00	17.90	3	587	0.51%
2021/08/06	3	18.13	0	0.00	18.10	3	588	0.51%
2021/08/05	24	18.98	0	0.00	18.60	24	600	4.00%
2021/08/04	2	18.85	0	0.00	19.00	2	628	0.32%
2021/08/03	7	18.85	0	0.00	18.85	7	637	1.10%
2021/08/02	4	18.45	0	0.00	18.50	4	638	0.63%
2021/07/30	2	18.58	0	0.00	18.40	2	643	0.31%
2021/07/23	0	0.00	1	19.10	18.90	-1	711	-0.14%
2021/07/08	1	18.80	0	0.00	18.80	1	837	0.12%
2021/06/29	13	21.51	0	0.00	20.10	13	1,150	1.13%
2021/06/28	7	19.59	2	18.98	20.00	5	1,191	0.42%
2021/06/22	1	17.90	0	0.00	17.85	1	1,279	0.08%
2021/06/21	1	17.90	0	0.00	17.85	1	1,282	0.08%
2021/06/08	0	0.00	1	18.65	18.80	-1	1,485	-0.07%
2021/06/01	0	0.00	1	19.35	19.15	-1	1,472	-0.07%
2021/05/26	0	0.00	1	21.30	21.30	-1	1,448	-0.07%
2021/05/13	0	0.00	1	16.00	15.60	-1	1,386	-0.07%
2021/05/11	1	17.70	0	0.00	17.45	1	1,360	0.07%
2021/05/06	1	17.80	0	0.00	17.75	1	1,378	0.07%
2021/05/04	0	0.00	10	17.50	18.15	-10	1,390	-0.72%
2021/04/27	2	20.48	0	0.00	20.35	2	1,413	0.14%
2021/04/26	0	0.00	4	21.43	21.00	-4	1,406	-0.28%
2021/04/23	0	0.00	1	20.45	21.40	-1	1,403	-0.07%
2021/04/21	0	0.00	1	21.25	21.75	-1	1,386	-0.07%
2021/04/20	2	21.65	1	21.00	21.90	1	1,379	0.07%
2021/04/19	3	20.20	0	0.00	20.45	3	1,376	0.22%
2021/04/15	0	0.00	2	19.55	19.80	-2	1,461	-0.14%
2021/04/14	2	19.85	5	18.75	19.25	-3	1,475	-0.20%
2021/04/13	5	18.65	0	0.00	19.00	5	1,462	0.34%
2021/04/09	0	0.00	7	17.69	18.15	-7	1,424	-0.49%
2021/04/08	7	19.11	8	18.97	18.95	-1	1,399	-0.07%
2021/04/07	51	21.05	0	0.00	20.25	51	1,353	3.77%
2021/04/06	1	20.45	0	0.00	20.45	1	1,275	0.08%
2021/03/16	0	0.00	3	11.90	11.85	-3	1,031	-0.29%
2021/03/15	0	0.00	2	11.70	11.70	-2	1,014	-0.20%
2021/03/02	0	0.00	2	11.65	11.50	-2	1,001	-0.20%
2021/02/26	0	0.00	2	11.50	11.50	-2	998	-0.20%
2021/02/25	0	0.00	3	11.55	11.55	-3	992	-0.30%
2021/02/24	0	0.00	4	11.25	11.20	-4	978	-0.41%
2021/01/26	0	0.00	5	12.50	11.80	-5	867	-0.58%
2021/01/25	0	0.00	2	12.40	12.35	-2	850	-0.24%
2021/01/14	0	0.00	5	12.13	12.05	-5	739	-0.68%
2021/01/13	3	12.20	3	12.10	12.05	0	734	0.00%
2021/01/12	3	11.95	0	0.00	12.00	3	735	0.41%
2021/01/08	0	0.00	5	11.55	11.55	-5	666	-0.75%
2021/01/07	0	0.00	5	10.50	10.50	-5	631	-0.79%
2020/10/08	0	0.00	3	6.85	7.09	-3	342	-0.88%
2020/10/05	0	0.00	2	6.69	6.61	-2	350	-0.57%
2020/09/24	0	0.00	4	6.93	6.79	-4	366	-1.09%
2020/09/23	4	6.69	0	0.00	6.63	4	356	1.12%
2020/09/22	0	0.00	5	6.50	6.51	-5	358	-1.40%
2020/09/21	10	6.68	10	6.63	6.55	0	355	0.00%
2020/09/18	10	6.65	0	0.00	6.62	10	351	2.84%
2020/09/04	0	0.00	2	6.12	6.15	-2	330	-0.61%
2020/08/11	2	6.20	1	6.13	6.09	1	349	0.29%
2020/08/05	0	0.00	1	5.77	5.78	-1	332	-0.30%
2020/07/28	1	5.88	0	0.00	5.84	1	307	0.33%
2020/07/21	0	0.00	2	6.29	6.25	-2	307	-0.65%
2020/07/16	1	6.18	0	0.00	6.13	1	301	0.33%
2020/07/15	1	6.18	0	0.00	6.10	1	297	0.34%
2020/07/09	1	6.19	0	0.00	6.16	1	269	0.37%
2020/07/06	0	0.00	9	6.09	6.12	-9	252	-3.57%
2020/05/28	0	0.00	42	6.26	6.18	-42	279	-15.03%
2020/05/22	0	0.00	2	6.70	6.90	-2	296	-0.67%
2020/05/11	2	6.53	0	0.00	6.47	2	403	0.50%
2020/04/27	0	0.00	40	6.60	6.69	-40	564	-7.08%
2020/04/24	0	0.00	130	6.60	6.80	-130	588	-22.11%	大賣/鉅額交易
2020/04/07	1	6.70	0	0.00	6.73	1	620	0.16%
2020/03/18	0	0.00	1	7.06	7.20	-1	761	-0.13%
2020/03/17	21	7.04	0	0.00	6.98	21	782	2.68%
2020/03/13	66	7.02	0	0.00	7.35	66	812	8.13%
2020/03/12	127	7.74	0	0.00	7.79	127	826	15.37%	大買/鉅額交易
2020/03/11	7	8.77	0	0.00	8.42	7	819	0.85%
2020/02/24	10	9.95	0	0.00	9.96	10	902	1.11%
2020/02/21	5	10.00	0	0.00	9.99	5	904	0.55%
2020/02/18	10	9.85	0	0.00	9.85	10	887	1.13%
2020/02/17	10	9.85	0	0.00	9.88	10	883	1.13%
2019/11/15	1	8.12	0	0.00	8.15	1	524	0.19%
2019/11/13	0	0.00	0.2	8.65	8.70	-0.2	508	-0.05%
2019/10/30	0	0.00	0.1	6.40	6.52	-0.1	437	-0.03%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2018/10/04	0	0.00	2	6.06	6.05	-2	93	-2.14%
2018/10/03	2	5.84	0	0.00	5.75	2	85	2.34%