陸海 (5603)-凱基-基隆券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
27.60
漲跌
▲0.15
漲幅
+0.55%
成交量
264張
產業
上櫃航運類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	27.70	0	0.00	27.45	4	1,086	0.37%
2024/11/18	5	28.12	0	0.00	27.95	5	1,073	0.47%
2024/11/15	2	28.60	0	0.00	28.95	2	1,060	0.19%
2024/10/28	0	0.00	2	34.08	34.00	-2	734	-0.27%
2024/08/19	0	0.00	1	26.85	26.95	-1	600	-0.17%
2024/07/30	1	26.70	0	0.00	26.75	1	607	0.16%
2024/07/26	0	0.00	1.3	25.64	25.75	-1.3	600	-0.22%
2024/07/16	0	0.00	0	26.30	26.30	0	583	0.00%
2024/07/05	11	27.95	10	27.75	27.55	1	511	0.20%
2024/06/21	0	0.00	4.3	26.10	25.95	-4.3	503	-0.86%
2024/06/07	0	0.00	1	24.10	24.20	-1	392	-0.25%
2024/05/27	0	0.00	2	24.50	24.30	-2	349	-0.57%
2024/05/22	2	23.05	0	0.00	23.25	2	328	0.61%
2024/05/10	1	23.70	0	0.00	23.75	1	322	0.31%
2024/03/25	0	0.00	4	23.25	23.50	-4	292	-1.37%
2024/03/01	4	22.55	0	0.00	22.70	4	472	0.85%
2024/02/26	0	22.60	0	0.00	22.40	0	465	0.00%
2024/02/22	0	22.95	0	0.00	22.80	0	459	0.00%
2024/02/20	0	0.00	26	22.55	22.60	-26	445	-5.84%
2024/02/16	0	0.00	3	22.53	22.45	-3	437	-0.69%
2024/02/15	0	0.00	30	22.42	22.40	-30	437	-6.86%
2024/02/02	0	0.00	40	22.05	22.05	-40	430	-9.29%
2024/01/29	5	22.62	0	0.00	22.50	5	418	1.19%
2024/01/24	10	22.50	0	0.00	22.55	10	410	2.43%
2024/01/22	9	22.29	0	0.00	22.30	9	407	2.21%
2024/01/19	10	22.41	0	0.00	22.40	10	406	2.46%
2024/01/18	10	22.39	0	0.00	22.40	10	406	2.46%
2024/01/17	10	22.45	0	0.00	22.45	10	406	2.46%
2024/01/15	15	22.40	0	0.00	22.40	15	398	3.76%
2024/01/12	10	22.25	0	0.00	22.10	10	397	2.51%
2024/01/10	20	22.00	0	0.00	22.05	20	395	5.05%
2024/01/05	0	0.00	2	22.90	22.75	-2	390	-0.51%
2024/01/04	0	0.00	2	22.85	23.00	-2	386	-0.52%
2024/01/03	4	22.20	0	0.00	22.20	4	366	1.09%
2023/12/28	0	0.00	1	22.15	22.10	-1	360	-0.28%
2023/12/08	0	0.00	1	22.30	22.20	-1	320	-0.31%
2023/12/06	10	23.20	10	23.32	23.30	0	300	0.00%
2023/12/05	1	23.25	0	0.00	23.90	1	282	0.35%
2023/12/04	1	22.10	0.5	22.20	23.15	0.5	179	0.28%
2023/09/20	0	0.00	1	20.50	20.40	-1	189	-0.53%
2023/09/14	0	0.00	2	20.20	20.20	-2	186	-1.07%
2023/09/12	2	19.75	0	0.00	19.80	2	188	1.06%
2023/08/30	0	0.00	5	20.10	20.65	-5	230	-2.17%
2023/08/28	0	0.00	5	19.80	19.70	-5	216	-2.31%
2023/08/22	4	20.75	0	0.00	20.70	4	213	1.88%
2023/08/18	0	0.00	5	21.15	21.10	-5	211	-2.36%
2023/08/08	0	0.00	8	21.15	21.15	-8	196	-4.08%
2023/08/01	8	20.60	0	0.00	20.70	8	191	4.18%
2023/07/28	6	20.70	0	0.00	20.70	6	192	3.12%
2023/07/13	0	0.00	10	20.72	20.65	-10	201	-4.95%
2023/07/11	5	20.95	0	0.00	20.95	5	206	2.43%
2023/05/18	1	20.65	0	0.00	20.65	1	329	0.30%
2023/05/15	2	20.40	0	0.00	20.50	2	334	0.60%
2023/04/11	5	21.95	5	22.20	22.20	0	364	0.00%
2023/03/07	0	0.00	25	24.14	24.15	-25	457	-5.47%
2023/03/03	1	24.25	0	0.00	24.15	1	456	0.22%
2023/03/01	3	23.20	0	0.00	23.20	3	445	0.67%
2023/02/02	0	0.00	1	23.15	23.05	-1	426	-0.23%
2022/12/30	0.1	21.70	0	0.00	21.70	0.1	457	0.02%
2022/12/27	0.1	22.30	0	0.00	22.15	0.1	456	0.02%
2022/12/22	0.3	23.40	0	0.00	22.80	0.3	427	0.07%
2022/12/01	0.2	24.25	0	0.00	24.25	0.2	372	0.05%
2022/11/28	0.3	21.60	0	0.00	21.70	0.3	340	0.09%
2022/11/24	0	0.00	1	20.90	21.10	-1	379	-0.26%
2022/11/23	0	0.00	2	20.70	20.75	-2	437	-0.46%
2022/11/18	0	0.00	2	20.60	20.70	-2	548	-0.36%
2022/11/11	1	20.20	0	0.00	20.15	1	598	0.17%
2022/11/07	0	0.00	12	20.55	20.50	-12	689	-1.74%
2022/11/03	0	0.00	36	20.04	19.85	-36	689	-5.22%
2022/11/02	0	0.00	2	20.35	20.30	-2	688	-0.29%
2022/10/27	16	19.73	0	0.00	19.80	16	695	2.30%
2022/10/20	1.5	19.52	0	0.00	19.50	1.5	694	0.22%
2022/10/17	1.1	19.32	0	0.00	20.35	1.1	690	0.16%
2022/10/14	0.5	20.70	16.2	20.79	20.60	-15.7	682	-2.31%
2022/10/13	20	21.20	0	21.40	20.45	20	678	2.94%
2022/10/06	12	24.35	0	0.00	24.40	12	676	1.77%
2022/09/28	0	25.20	0	0.00	24.60	0	688	0.00%
2022/09/12	0	0.00	26	27.68	27.60	-26	745	-3.49%
2022/09/08	26	26.88	0	0.00	26.95	26	746	3.48%
2022/09/07	0	0.00	1	26.65	26.60	-1	750	-0.13%
2022/09/01	1	30.10	0	0.00	29.95	1	740	0.13%
2022/08/31	1	31.20	0	0.00	30.90	1	725	0.14%
2022/08/30	1	33.50	57	33.34	32.00	-56	700	-7.99%
2022/08/29	1.2	30.75	4	30.80	30.50	-2.8	645	-0.43%
2022/08/26	7	46.54	82	46.55	46.80	-75	610	-12.28%
2022/08/25	0	46.50	65	45.83	46.15	-65	563	-11.53%
2022/08/24	0	0.00	102	45.47	45.45	-102	546	-18.67%	大賣/鉅額交易
2022/08/19	1	46.55	30	46.85	46.35	-29	522	-5.55%
2022/08/18	0	0.00	3	45.80	46.35	-3	516	-0.58%
2022/08/17	0	0.00	2	45.15	45.15	-2	512	-0.39%
2022/08/16	3	46.02	6	45.50	44.65	-3	504	-0.59%
2022/08/15	0	0.00	2	43.73	44.05	-2	469	-0.43%
2022/08/12	0	0.00	56	39.37	40.05	-56	442	-12.65%
2022/08/11	1	39.30	0	0.00	39.40	1	452	0.22%
2022/08/09	2	39.75	0	0.00	39.60	2	463	0.43%
2022/08/08	12	39.48	0	0.00	39.50	12	478	2.51%
2022/08/04	5	38.09	0	0.00	38.10	5	526	0.95%
2022/08/02	6	38.79	0	0.00	38.95	6	553	1.08%
2022/08/01	10	39.90	0	0.00	39.80	10	571	1.75%
2022/07/25	20	39.46	0	0.00	39.65	20	660	3.03%
2022/07/21	20	39.61	2	39.85	39.70	18	740	2.43%
2022/07/20	40	39.27	0	0.00	38.75	40	755	5.30%
2022/07/19	2	39.50	3	39.15	39.05	-1	779	-0.13%
2022/07/18	25	38.13	0	0.00	38.20	25	794	3.15%
2022/07/15	22	37.62	8	37.64	37.65	14	821	1.70%
2022/07/14	0	0.00	5	37.20	37.50	-5	894	-0.56%
2022/07/13	5	36.95	0	0.00	36.90	5	939	0.53%
2022/07/12	10	36.10	0	0.00	36.05	10	1,023	0.98%
2022/07/06	19	36.36	0	0.00	35.65	19	1,137	1.67%
2022/07/05	20	35.63	0	0.00	36.70	20	1,168	1.71%
2022/07/01	100	37.09	0	0.00	36.05	100	1,264	7.91%
2022/06/29	3	38.25	20	37.95	38.45	-17	1,362	-1.25%
2022/06/28	10	38.80	0	0.00	38.70	10	1,418	0.70%
2022/06/27	15	39.60	0	0.00	39.55	15	1,622	0.92%
2022/06/23	0	0.00	1	37.80	37.95	-1	2,338	-0.04%
2022/06/20	0	0.00	1	39.90	38.45	-1	2,394	-0.04%
2022/06/17	1	41.40	0	0.00	41.10	1	2,386	0.04%
2022/06/16	1	43.20	0	0.00	41.80	1	2,387	0.04%
2022/06/15	0	0.00	1	43.60	43.75	-1	2,390	-0.04%
2022/06/14	3	42.98	1	42.20	43.25	2	2,397	0.08%
2022/06/13	0	0.00	1.1	44.07	44.05	-1.1	2,411	-0.05%
2022/06/06	1	46.05	0	0.00	46.30	1	2,866	0.03%
2022/05/31	2	45.33	0	0.00	45.30	2	2,909	0.07%
2022/05/30	1	45.70	0	0.00	45.70	1	2,935	0.03%
2022/05/27	0	0.00	4	45.55	45.55	-4	2,943	-0.14%
2022/05/26	1	45.50	0	0.00	45.50	1	2,949	0.03%
2022/05/25	26	46.27	0	0.00	46.15	26	2,970	0.88%
2022/05/24	1	47.05	0	0.00	46.30	1	3,009	0.03%
2022/05/23	1	47.40	1	48.00	47.00	0	3,049	0.00%
2022/05/17	1	47.20	1	47.45	47.20	0	3,204	0.00%
2022/05/16	2	48.70	0	0.00	47.60	2	3,199	0.06%
2022/05/13	0	0.00	2	48.40	48.60	-2	3,184	-0.06%
2022/05/12	13	47.75	0	0.00	45.70	13	3,158	0.41%
2022/05/10	14	48.23	1	48.90	48.70	13	3,127	0.42%
2022/05/09	51	50.09	2	50.38	49.75	49	3,108	1.58%
2022/05/04	2	51.90	0	0.00	51.30	2	3,069	0.07%
2022/04/29	1	51.70	1	53.10	51.70	0	3,033	0.00%
2022/04/27	3	51.03	0	0.00	50.00	3	2,972	0.10%
2022/04/26	2	53.60	4	52.60	52.40	-2	2,924	-0.07%
2022/04/25	0	0.00	3	51.80	52.40	-3	2,903	-0.10%
2022/04/22	1	54.10	0	0.00	53.60	1	2,873	0.03%
2022/04/21	5	53.96	1	54.00	54.00	4	2,859	0.14%
2022/04/20	2	54.55	4	53.35	53.10	-2	2,832	-0.07%
2022/04/19	1	52.90	82	53.52	52.90	-81	2,762	-2.93%
2022/04/18	2	55.15	4	52.68	52.90	-2	2,721	-0.07%
2022/04/15	3	55.83	3.2	56.42	55.80	-0.2	2,650	-0.01%
2022/04/14	1	56.00	1	56.70	56.50	0	2,617	0.00%
2022/04/13	4	57.40	1	57.40	57.40	3	2,591	0.12%
2022/04/12	1	55.30	0	0.00	55.00	1	2,556	0.04%
2022/04/11	2	55.00	2	53.80	54.20	0	2,530	0.00%
2022/04/08	2	54.25	1	54.00	54.00	1	2,498	0.04%
2022/04/07	8	53.35	7	51.97	51.20	1	2,462	0.04%
2022/04/06	0	0.00	1	53.70	55.10	-1	2,399	-0.04%
2022/04/01	2	49.95	2.3	49.52	50.70	-0.3	2,332	-0.01%
2022/03/31	2	49.55	2	48.65	49.50	0	2,288	0.00%
2022/03/30	1	49.20	6	49.85	50.10	-5	2,228	-0.22%
2022/03/29	30.5	47.38	37	47.33	49.00	-6.5	2,021	-0.32%
2022/03/28	16	45.83	383.3	46.21	46.40	-367.3	1,649	-22.27%	大賣/鉅額交易
2022/03/25	2	42.20	0	0.00	42.20	2	1,303	0.15%
2022/03/21	0	0.00	0.1	34.75	35.10	-0.1	1,225	-0.01%
2022/03/14	20	36.13	0	0.00	35.80	20	1,150	1.74%
2022/03/11	42.1	36.04	22	36.37	36.85	20.1	1,094	1.83%
2022/03/10	105.1	35.78	5	36.47	35.55	100.1	1,001	9.99%	大買/
2022/03/07	0	0.00	1	34.00	33.80	-1	708	-0.14%
2022/03/01	20	34.30	135	34.34	34.20	-115	641	-17.91%	大賣/鉅額交易
2022/02/25	0	0.00	1	35.30	34.20	-1	631	-0.16%
2022/02/24	0	0.00	66	35.02	34.15	-66	605	-10.89%
2022/02/23	0	0.00	274	34.34	34.60	-274	570	-47.99%	大賣/鉅額交易
2022/02/22	43.1	33.34	2	34.60	33.25	41.1	532	7.72%
2022/02/21	40	35.53	2	36.50	34.95	38	515	7.37%
2022/02/18	0	0.00	5.2	33.62	34.25	-5.2	415	-1.24%
2022/02/16	10	31.55	0	0.00	31.35	10	397	2.52%
2022/02/15	10	31.30	0	0.00	31.10	10	434	2.30%
2022/02/10	10	32.25	0	0.00	32.25	10	459	2.18%
2022/02/09	5	32.50	0	0.00	32.60	5	471	1.06%
2022/02/08	20	32.20	0	0.00	32.30	20	476	4.20%
2022/01/26	7	30.04	0	0.00	30.15	7	479	1.46%
2022/01/25	20	30.05	0	0.00	29.95	20	484	4.12%
2022/01/24	0	0.00	2	30.05	30.30	-2	490	-0.41%
2022/01/20	12	31.44	0	0.00	31.65	12	504	2.38%
2022/01/18	10	31.67	0	0.00	31.75	10	516	1.93%
2022/01/14	40	31.04	0	0.00	31.05	40	523	7.64%
2022/01/12	0	0.00	3	31.90	31.85	-3	540	-0.56%
2022/01/11	15	33.16	0	0.00	32.35	15	540	2.78%
2022/01/10	20	33.23	0	0.00	33.50	20	539	3.70%
2022/01/07	3	32.35	0	0.00	32.35	3	526	0.57%
2022/01/04	30	32.62	0	0.00	32.70	30	535	5.61%
2022/01/03	40	32.75	0	0.00	32.70	40	536	7.46%
2021/12/30	10	32.55	0	0.00	32.45	10	539	1.85%
2021/12/29	25	32.39	0	0.00	32.55	25	539	4.64%
2021/12/28	35	32.16	0	0.00	32.10	35	540	6.47%
2021/12/24	26	32.07	0	0.00	32.15	26	560	4.64%
2021/12/23	0	0.00	34	32.49	32.35	-34	560	-6.06%
2021/12/21	30	32.34	2	32.85	33.00	28	574	4.88%
2021/12/20	15	31.93	0	0.00	32.10	15	578	2.59%
2021/12/17	10	31.40	0.2	31.41	31.50	9.8	588	1.67%
2021/12/16	10	31.20	0	0.00	31.35	10	590	1.69%
2021/12/14	40.1	31.00	0	0.00	30.95	40.1	601	6.68%
2021/12/13	1	31.50	1	31.70	31.65	0	605	0.00%
2021/12/10	20	31.50	0	0.00	31.25	20	624	3.20%
2021/12/08	40	31.68	0	0.00	31.35	40	631	6.34%
2021/12/07	40	31.20	0	0.00	31.30	40	634	6.31%
2021/12/03	110	31.49	0	0.00	30.85	110	638	17.23%	大買/鉅額交易
2021/12/02	0	0.00	1	30.80	30.90	-1	648	-0.15%
2021/12/01	29	30.79	0	0.00	30.95	29	646	4.48%
2021/11/30	21	30.60	0	0.00	30.65	21	657	3.19%
2021/11/29	35	30.20	0	0.00	30.05	35	670	5.22%
2021/11/18	1	31.75	1	31.45	31.35	0	774	0.00%
2021/11/12	1	30.80	0	0.00	30.50	1	779	0.13%
2021/11/10	0	0.00	1	33.06	33.45	-1	745	-0.14%
2021/11/01	0	0.00	1	31.20	30.70	-1	753	-0.13%
2021/10/28	0	0.00	1	30.00	30.30	-1	744	-0.13%
2021/10/20	1	28.80	0	0.00	28.80	1	803	0.12%
2021/10/18	0	0.00	1	27.15	27.65	-1	816	-0.12%
2021/10/07	4	26.03	3	26.75	26.45	1	1,013	0.10%
2021/10/04	0	0.00	1	27.00	25.75	-1	1,120	-0.09%
2021/09/29	3	28.40	0	0.00	28.10	3	1,282	0.23%
2021/09/27	0	0.00	0	31.85	31.95	0	1,356	0.00%
2021/09/17	0	0.00	1	31.40	31.80	-1	1,770	-0.06%
2021/09/10	0	0.00	1	31.00	31.10	-1	2,774	-0.04%
2021/08/18	0	0.00	2	30.00	30.10	-2	5,292	-0.04%
2021/08/04	0	0.00	90	31.69	31.65	-90	5,972	-1.51%
2021/08/03	0	0.00	2	31.98	31.80	-2	6,010	-0.03%
2021/07/30	1	31.60	0	0.00	30.55	1	6,041	0.02%
2021/07/27	10	31.25	0	0.00	31.05	10	6,074	0.16%
2021/07/26	0	0.00	10	33.95	32.50	-10	6,113	-0.16%
2021/07/23	0	0.00	10	33.70	33.70	-10	6,122	-0.16%
2021/07/22	40	32.44	0	0.00	32.25	40	6,128	0.65%
2021/07/21	41	32.94	0	0.00	31.75	41	6,133	0.67%
2021/07/16	0	0.00	1	35.80	34.30	-1	6,339	-0.02%
2021/07/15	22	36.70	0	0.00	36.25	22	6,402	0.34%
2021/07/12	1	35.60	0	0.00	35.65	1	6,443	0.02%
2021/07/08	0	0.00	0.4	37.80	38.55	-0.4	6,431	-0.01%
2021/07/06	2	41.05	2	40.80	39.10	0	6,417	0.00%
2021/07/05	5	38.50	0	0.00	39.00	5	6,367	0.08%
2021/07/02	0	0.00	0.1	38.90	39.10	-0.1	6,368	0.00%
2021/07/01	0	0.00	2	42.00	39.50	-2	6,338	-0.03%
2021/06/30	0	0.00	1	40.40	40.35	-1	6,254	-0.02%
2021/06/29	3	41.03	0	0.00	39.10	3	6,179	0.05%
2021/06/28	2	42.30	0	0.00	41.95	2	6,109	0.03%
2021/06/25	3	41.80	0	41.55	41.35	3	6,035	0.05%
2021/06/24	3	42.32	0	0.00	42.15	3	5,954	0.05%
2021/06/23	419	41.03	423	41.41	40.90	-4	5,799	-0.07%	大買/大賣/
2021/06/22	1.5	46.63	0	0.00	45.40	1.5	5,678	0.03%
2021/06/21	1	45.20	0	0.00	45.85	1	5,252	0.02%
2021/06/18	0	0.00	4	41.06	41.70	-4	5,121	-0.08%
2021/06/17	0	0.00	1	38.50	37.95	-1	4,892	-0.02%
2021/06/16	9	38.31	2	38.65	36.60	7	4,795	0.15%
2021/06/15	0	0.00	7	35.52	36.95	-7	4,492	-0.16%
2021/06/11	0	0.00	3	32.60	33.60	-3	4,423	-0.07%
2021/06/09	0	0.00	2	30.80	30.90	-2	4,456	-0.04%
2021/06/04	1	32.15	1	32.00	32.00	0	4,470	0.00%
2021/06/03	0	0.00	1	32.95	32.95	-1	4,457	-0.02%
2021/06/02	3	32.65	1	31.60	31.60	2	4,466	0.04%
2021/06/01	3	29.60	5	32.65	32.65	-2	4,478	-0.04%
2021/05/28	24	31.54	16	31.99	31.85	8	4,108	0.19%
2021/05/27	6	28.68	8	29.90	29.90	-2	3,648	-0.05%
2021/05/26	3	26.53	10	26.23	27.20	-7	3,326	-0.21%
2021/05/25	0	0.00	1	24.95	24.75	-1	3,015	-0.03%
2021/05/24	14	24.76	11	25.07	25.60	3	2,702	0.11%
2021/05/19	2	22.25	0	0.00	21.90	2	2,595	0.08%
2021/05/18	1	20.80	0	0.00	21.95	1	2,599	0.04%
2021/05/05	1	22.25	0	0.00	21.90	1	2,377	0.04%
2021/05/04	1	22.60	0	0.00	21.80	1	2,358	0.04%
2021/04/27	3	24.40	3	24.62	24.20	0	2,263	0.00%
2021/04/26	4	24.86	4	25.35	24.45	0	2,242	0.00%
2021/04/23	2	23.65	0	0.00	24.10	2	2,182	0.09%
2021/04/22	4	25.70	0	0.00	23.80	4	2,160	0.19%
2021/04/19	2	25.63	1	26.10	25.00	1	1,887	0.05%
2021/03/19	0	0.00	2.1	21.89	21.25	-2.1	2,467	-0.08%
2021/03/15	0	0.00	1	21.40	21.00	-1	2,366	-0.04%
2021/03/08	0	0.00	2	20.70	20.85	-2	2,396	-0.08%
2021/03/05	4	20.43	5	20.13	20.80	-1	2,389	-0.04%
2021/03/03	2	20.50	0	0.00	20.15	2	2,416	0.08%
2021/02/18	0	0.00	1.1	18.89	18.95	-1.1	2,994	-0.04%
2021/02/17	0	0.00	1	17.60	17.25	-1	3,117	-0.03%
2021/02/05	0	0.00	0.1	17.00	16.10	-0.1	3,211	0.00%
2021/01/05	1	19.70	0	0.00	19.65	1	4,722	0.02%
2020/12/30	10	20.65	11	20.98	20.60	-1	4,964	-0.02%
2020/12/29	111	21.20	110	20.93	21.30	1	5,000	0.02%	大買/大賣/
2020/12/28	1	21.10	0	0.00	20.60	1	4,934	0.02%
2020/12/24	24	20.48	24	19.91	19.80	0	4,889	0.00%
2020/12/23	0	0.00	6	19.37	20.70	-6	4,872	-0.12%
2020/12/22	3	19.70	1	20.65	19.10	2	4,832	0.04%
2020/12/21	20	21.27	25	21.56	20.55	-5	4,779	-0.10%
2020/12/18	10	21.20	10	21.38	20.55	0	4,690	0.00%
2020/12/17	13	20.52	10	20.70	20.55	3	4,648	0.06%
2020/12/16	4	21.45	25	22.08	21.50	-21	4,552	-0.46%
2020/12/15	0	0.00	1	18.90	20.25	-1	4,146	-0.02%
2020/12/09	0	0.00	1	19.70	19.85	-1	4,055	-0.02%
2020/12/08	8	19.58	5	19.68	20.00	3	4,039	0.07%
2020/12/03	8	19.60	0	0.00	19.60	8	3,945	0.20%
2020/12/02	1	20.90	0	0.00	20.05	1	3,923	0.03%
2020/12/01	10	20.30	10	19.58	20.05	0	3,874	0.00%
2020/11/30	1	20.70	0	0.00	20.70	1	3,815	0.03%
2020/11/27	2	21.13	12	21.40	21.50	-10	3,754	-0.27%
2020/11/26	0	0.00	2	21.78	21.10	-2	3,709	-0.05%
2020/11/25	12	21.25	11	21.59	21.70	1	3,615	0.03%
2020/11/24	16	20.90	9	21.12	21.25	7	3,387	0.21%
2020/11/23	1	18.15	2	19.35	19.35	-1	3,167	-0.03%
2020/11/19	0	0.00	2	17.40	17.50	-2	3,080	-0.06%
2020/11/18	2	17.55	0	0.00	17.20	2	3,029	0.07%
2020/11/17	6	17.77	2	18.15	17.70	4	2,955	0.14%
2020/11/16	4	17.30	0	0.00	16.75	4	2,831	0.14%
2020/11/13	1	18.70	1	18.85	18.55	0	2,674	0.00%
2020/11/12	8	19.14	18	18.60	18.60	-10	2,565	-0.39%
2020/11/11	17	21.63	1	20.75	20.65	16	2,447	0.65%
2020/11/10	10	23.80	0	0.00	22.90	10	2,252	0.44%
2020/11/09	0	0.00	6	25.38	25.40	-6	2,211	-0.27%
2020/10/28	7	22.10	10	22.10	22.00	-3	1,965	-0.15%
2020/10/27	36	23.48	30.6	24.06	22.10	5.4	1,914	0.28%
2020/10/26	1.6	23.90	32	23.49	23.90	-30.4	1,721	-1.76%
2020/10/23	29	21.75	0	0.00	21.75	29	1,615	1.80%
2020/10/22	5	21.06	0	0.00	19.80	5	1,528	0.33%
2020/10/20	0	0.00	5	18.00	18.00	-5	1,353	-0.37%
2020/10/13	18	16.10	13	16.30	16.70	5	1,090	0.46%
2020/10/12	7	14.84	18	14.89	15.55	-11	806	-1.36%
2020/10/08	4	13.70	4	13.75	14.15	0	637	0.00%
2020/10/06	11	12.94	2	12.85	13.00	9	502	1.79%
2020/10/05	2	12.15	0.1	12.95	12.85	2	422	0.46%
2020/09/24	0	0.00	1	10.00	10.05	-1	205	-0.49%
2020/09/22	1	10.50	0	0.00	10.25	1	186	0.54%
2019/01/02	0	0.00	10	11.01	11.05	-10	104	-9.58%
2018/12/28	0	0.00	10	11.05	11.10	-10	103	-9.64%
2018/11/21	0	0.00	5	9.85	9.90	-5	72	-6.87%
2018/11/15	0	0.00	3	9.83	9.83	-3	77	-3.89%
2018/10/11	3	9.40	0	0.00	9.40	3	78	3.81%
2018/10/03	4	10.04	0	0.00	10.10	4	82	4.83%
2018/09/28	6	10.18	0	0.00	10.15	6	85	7.03%
2018/09/27	5	10.10	0	0.00	10.15	5	85	5.86%
2018/09/21	10	9.90	0	0.00	10.00	10	85	11.70%
2018/07/09	0	0.00	1	11.40	11.40	-1	110	-0.91%
2018/06/22	0	0.00	4	11.75	11.80	-4	128	-3.11%
2018/06/21	4	11.95	0	0.00	11.75	4	127	3.14%
2018/06/06	1	12.00	0	0.00	11.95	1	115	0.86%
2018/04/02	0	0.00	2	12.80	12.80	-2	116	-1.71%
2018/01/17	0	0.00	1	12.60	12.60	-1	119	-0.83%
2018/01/09	2	12.55	0	0.00	12.70	2	113	1.76%