遠雄港 (5607)-凱基-基隆券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
41.30
漲跌
▼1.05
漲幅
-2.48%
成交量
956張
產業
上市航運類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	44.90	0	0.00	44.85	3	371	0.81%
2024/12/12	0	0.00	5	45.60	45.35	-5	368	-1.36%
2024/11/28	0	0.00	7	43.94	43.95	-7	340	-2.05%
2024/11/19	4	43.75	0	0.00	43.70	4	346	1.15%
2024/11/14	1	42.80	5	42.90	42.50	-4	355	-1.12%
2024/11/13	1	43.30	1	43.35	43.55	0	349	0.00%
2024/11/12	1	44.25	0	0.00	43.50	1	351	0.28%
2024/11/11	0	0.00	0.2	44.40	44.50	-0.2	353	-0.05%
2024/11/07	5	44.65	2	44.40	44.65	3	373	0.80%
2024/10/25	11	44.13	0	0.00	44.00	11	488	2.25%
2024/10/17	5	45.95	0	0.00	45.75	5	594	0.84%
2024/10/16	1	45.05	0	0.00	45.05	1	611	0.16%
2024/10/15	1	45.70	0	0.00	45.60	1	621	0.16%
2024/10/11	2	45.80	0	0.00	45.80	2	648	0.31%
2024/10/09	1	46.30	4	46.55	46.50	-3	670	-0.45%
2024/10/07	1	46.55	0	0.00	46.90	1	748	0.13%
2024/09/27	5	46.92	0	0.00	47.20	5	827	0.60%
2024/09/13	0	0.00	5	46.60	46.35	-5	895	-0.56%
2024/09/12	1	46.45	0	0.00	46.45	1	902	0.11%
2024/09/11	0	0.00	0.1	46.30	46.40	-0.1	913	-0.01%
2024/09/05	0	0.00	0	46.65	45.95	0	932	0.00%
2024/08/30	0	0.00	4	48.75	49.10	-4	981	-0.41%
2024/08/29	3	48.53	0	0.00	48.75	3	984	0.30%
2024/08/28	2	48.78	0	0.00	48.80	2	985	0.20%
2024/08/27	4	48.83	0	0.00	49.10	4	988	0.40%
2024/08/23	0	0.00	1	48.50	48.45	-1	994	-0.10%
2024/08/16	0	0.00	0.3	49.70	49.25	-0.3	1,011	-0.03%
2024/08/09	0	0.00	14	48.70	48.35	-14	1,016	-1.38%
2024/08/08	17	47.96	0	0.00	47.00	17	1,012	1.68%
2024/08/07	0	0.00	6	50.40	50.60	-6	995	-0.60%
2024/08/06	8	47.61	2	47.10	48.00	6	994	0.60%
2024/08/02	3	53.80	0	0.00	52.30	3	983	0.30%
2024/08/01	0	0.00	2	54.80	55.90	-2	969	-0.21%
2024/07/31	2	53.60	0	0.00	53.50	2	972	0.21%
2024/07/29	18	53.69	0	0.00	53.40	18	1,021	1.76%
2024/07/26	3	54.87	0	0.00	54.70	3	1,012	0.30%
2024/07/23	3	60.77	8	60.80	60.40	-5	1,018	-0.49%
2024/07/22	0	0.00	3	60.13	60.30	-3	1,007	-0.30%
2024/07/19	2	61.20	0	0.00	60.80	2	991	0.20%
2024/07/18	0	0.00	1	62.50	62.20	-1	972	-0.10%
2024/07/12	0	61.60	0	0.00	61.50	0	993	0.00%
2024/07/11	0	0.00	12	61.20	60.90	-12	983	-1.22%
2024/07/09	2	61.50	0	0.00	61.40	2	983	0.20%
2024/07/08	1	61.40	0	0.00	61.20	1	930	0.11%
2024/07/04	1	58.80	0	0.00	59.00	1	884	0.11%
2024/07/01	1	58.90	0	0.00	58.20	1	874	0.11%
2024/06/28	2	58.25	0	0.00	58.40	2	874	0.23%
2024/06/27	4	57.68	0	0.00	57.30	4	860	0.47%
2024/06/26	3	58.00	1	58.30	57.90	2	857	0.23%
2024/06/21	0	0.00	6	57.02	57.10	-6	844	-0.71%
2024/06/19	1	57.50	0	0.00	56.80	1	846	0.12%
2024/06/14	0	0.00	6	56.42	56.30	-6	852	-0.70%
2024/06/12	7	56.24	1	56.60	56.20	6	859	0.70%
2024/06/11	2	57.10	0	0.00	56.70	2	886	0.23%
2024/06/05	1	56.20	0	0.00	55.90	1	925	0.11%
2024/05/30	6	55.30	0	0.00	55.20	6	1,048	0.57%
2024/05/29	3	56.00	0	0.00	55.60	3	1,063	0.28%
2024/05/21	4	55.75	0	0.00	55.60	4	1,228	0.33%
2024/05/15	4	55.90	0	0.00	55.70	4	1,388	0.29%
2024/05/13	3	56.87	0	0.00	56.70	3	1,393	0.22%
2024/05/03	0	0.00	2	59.15	58.80	-2	1,325	-0.15%
2024/05/02	2	59.40	2	59.10	60.10	0	1,304	0.00%
2024/04/30	1	57.90	1	58.20	58.10	0	1,277	0.00%
2024/04/29	2	58.60	0	0.00	59.10	2	1,270	0.16%
2024/04/26	0	0.00	1	57.20	57.40	-1	1,251	-0.08%
2024/04/25	1	57.00	0	0.00	56.80	1	1,246	0.08%
2024/04/24	1	57.90	0	0.00	57.80	1	1,244	0.08%
2024/04/23	2	57.70	2	57.85	57.60	0	1,250	0.00%
2024/04/22	2	58.55	2	58.10	57.00	0	1,250	0.00%
2024/04/16	1	55.50	0	0.00	55.00	1	1,213	0.08%
2024/04/11	2	57.10	0	0.00	56.80	2	1,196	0.17%
2024/04/09	0	0.00	1	57.10	57.00	-1	1,202	-0.08%
2024/04/03	0	0.00	5	56.06	56.20	-5	1,225	-0.41%
2024/03/29	2	55.70	0	0.00	55.90	2	1,258	0.16%
2024/03/26	2	55.70	0	0.00	55.70	2	1,300	0.15%
2024/03/21	0	0.00	12	57.00	57.50	-12	1,327	-0.90%
2024/03/20	4	57.10	0	0.00	56.60	4	1,335	0.30%
2024/03/19	3	57.40	0	0.00	56.60	3	1,337	0.22%
2024/03/14	3	57.70	3.6	57.05	57.00	-0.6	1,439	-0.04%
2024/03/13	4	58.45	0	0.00	59.00	4	1,419	0.28%
2024/03/12	0	0.00	4	61.98	61.70	-4	1,354	-0.30%
2024/03/11	15	62.25	0	0.00	62.20	15	1,364	1.10%
2024/03/07	12	63.00	1	63.00	62.60	11	1,437	0.77%
2024/03/06	0	0.00	4	64.35	63.70	-4	1,458	-0.27%
2024/03/05	0	0.00	0.1	62.80	64.40	-0.1	1,441	-0.01%
2024/03/04	2	61.50	0	0.00	61.00	2	1,400	0.14%
2024/02/29	0	0.00	0	62.00	62.00	0	1,417	0.00%
2024/02/26	0	0.00	8	64.00	63.50	-8	1,393	-0.57%
2024/02/23	3	62.17	0	0.00	61.90	3	1,334	0.22%
2024/02/05	8	55.15	0	0.00	55.10	8	1,386	0.58%
2024/01/17	0	0.00	0.5	54.35	54.40	-0.5	1,528	-0.03%
2024/01/15	0	0.00	4	55.95	55.80	-4	1,512	-0.26%
2024/01/10	3	57.00	0	0.00	55.50	3	1,532	0.20%
2023/12/27	5	56.90	0	0.00	57.00	5	1,512	0.33%
2023/12/26	0	0.00	0.1	57.00	56.90	-0.1	1,520	-0.01%
2023/12/25	2	57.30	0	0.00	57.90	2	1,496	0.13%
2023/12/14	0	0.00	1.4	57.17	57.20	-1.4	1,438	-0.10%
2023/12/13	0.7	56.90	0	0.00	56.80	0.7	1,463	0.05%
2023/12/12	0	0.00	10	59.30	57.80	-10	1,429	-0.70%
2023/12/08	0	0.00	0.8	58.40	58.50	-0.8	1,356	-0.06%
2023/12/06	0	0.00	0.5	57.60	58.30	-0.5	1,339	-0.04%
2023/11/30	0	0.00	1	54.50	54.80	-1	1,179	-0.09%
2023/11/22	2	51.90	0	0.00	52.30	2	1,095	0.18%
2023/11/21	0	0.00	1	53.10	53.40	-1	1,080	-0.09%
2023/11/17	0	0.00	0.4	52.29	53.10	-0.4	1,007	-0.04%
2023/11/15	2	50.50	0	50.90	50.20	2	922	0.22%
2023/11/13	0	0.00	3	50.00	49.70	-3	860	-0.35%
2023/11/10	3.2	50.75	0.5	51.40	51.20	2.7	837	0.32%
2023/11/09	0	0.00	0.2	50.40	50.70	-0.2	820	-0.02%
2023/10/31	2	46.45	0	0.00	46.45	2	879	0.23%
2023/10/27	0	47.15	0.1	47.00	46.70	-0.1	901	-0.01%
2023/10/26	17	47.08	0	0.00	47.10	17	921	1.84%
2023/10/25	1	47.95	0	0.00	47.90	1	923	0.11%
2023/10/24	0	0.00	9	48.93	49.20	-9	913	-0.99%
2023/10/20	0.4	48.82	0	0.00	47.90	0.4	939	0.04%
2023/10/19	1.3	50.23	0	0.00	50.10	1.3	963	0.13%
2023/10/18	0.2	50.05	0	0.00	52.20	0.2	983	0.02%
2023/10/13	0.1	52.00	0	0.00	51.70	0.1	1,138	0.01%
2023/10/03	0	0.00	2	54.10	53.00	-2	1,745	-0.11%
2023/09/22	0.3	49.65	0	0.00	50.40	0.3	1,744	0.02%
2023/09/21	0.1	50.30	0	0.00	49.95	0.1	1,749	0.01%
2023/09/19	0	0.00	3	51.30	51.10	-3	1,735	-0.17%
2023/09/18	1.3	52.18	0	0.00	51.70	1.3	1,731	0.08%
2023/09/15	0	0.00	1	54.50	54.50	-1	1,707	-0.06%
2023/09/14	2.5	53.56	0.3	53.60	53.80	2.2	1,714	0.13%
2023/09/06	3	55.60	0	0.00	55.20	3	1,754	0.17%
2023/08/22	1	55.60	0	0.00	55.40	1	1,802	0.06%
2023/08/14	4	55.00	0	0.00	55.00	4	1,788	0.22%
2023/08/11	1	57.00	0	0.00	56.90	1	1,772	0.06%
2023/08/10	2	59.60	0	0.00	59.10	2	1,749	0.11%
2023/08/08	1	63.50	0	0.00	63.40	1	1,690	0.06%
2023/08/07	0	0.00	5	63.62	63.90	-5	1,692	-0.30%
2023/08/04	1	64.50	0	0.00	64.60	1	1,704	0.06%
2023/07/27	0	0.00	0.1	65.20	64.60	-0.1	1,637	-0.01%
2023/07/24	1	66.00	4	65.63	64.90	-3	1,601	-0.19%
2023/07/21	1	73.00	0	0.00	73.70	1	1,566	0.06%
2023/07/19	2	73.50	0	0.00	71.70	2	1,537	0.13%
2023/07/18	4.1	75.04	13	73.54	72.80	-8.9	1,506	-0.59%
2023/07/17	14.3	81.23	11	83.64	77.60	3.3	1,415	0.23%
2023/07/14	24	81.35	8	80.49	81.70	16	1,231	1.30%
2023/07/13	3	75.97	1	77.60	77.50	2	1,058	0.19%
2023/07/12	1	70.40	0	0.00	70.70	1	925	0.11%
2023/07/10	0.1	69.50	0	0.00	68.50	0.1	889	0.01%
2023/07/03	0	0.00	4	65.20	66.10	-4	852	-0.47%
2023/06/16	2	65.50	2	66.60	65.40	0	817	0.00%
2023/06/08	1	63.00	0	0.00	63.00	1	905	0.11%
2023/06/05	1.1	64.71	0	0.00	64.70	1.1	907	0.12%
2023/04/28	3	71.27	0	0.00	72.30	3	916	0.33%
2023/04/24	5	74.50	0	0.00	74.60	5	881	0.57%
2023/04/18	0	0.00	1.4	73.62	74.00	-1.4	834	-0.17%
2023/04/14	0	0.00	1	72.00	72.00	-1	809	-0.12%
2023/03/17	0	0.00	1	67.90	68.10	-1	698	-0.14%
2023/03/15	0	0.00	1	64.20	64.90	-1	635	-0.16%
2023/03/07	1	63.00	0	0.00	63.60	1	632	0.16%
2022/12/16	0	0.00	8	51.40	51.30	-8	933	-0.86%
2022/10/13	3	58.00	0	0.00	56.30	3	690	0.43%
2022/10/11	0	0.00	3	59.43	58.20	-3	650	-0.46%
2022/09/28	0	0.00	1	53.60	52.70	-1	575	-0.17%
2022/09/26	1	57.20	0	0.00	55.50	1	559	0.18%
2022/09/21	1	56.70	2	58.80	59.00	-1	514	-0.19%
2022/09/01	0	0.00	2	56.10	55.50	-2	482	-0.41%
2022/08/17	0	0.00	0.6	54.20	53.70	-0.6	443	-0.13%
2022/08/01	4	49.00	0	0.00	48.90	4	462	0.87%
2022/07/20	0	0.00	3	49.60	48.60	-3	503	-0.60%
2022/07/19	0	0.00	6	49.67	49.40	-6	517	-1.16%
2022/07/18	0	0.00	1	49.60	49.40	-1	524	-0.19%
2022/07/15	0	0.00	2	48.70	48.75	-2	526	-0.38%
2022/07/01	0	0.00	4	48.20	47.65	-4	556	-0.72%
2022/06/20	6	45.80	0	0.00	44.85	6	596	1.01%
2022/06/09	0	0.00	1	50.50	50.80	-1	596	-0.17%
2022/04/20	0	0.00	1	55.60	54.50	-1	936	-0.11%
2022/04/19	1	54.30	0	0.00	54.20	1	992	0.10%
2022/04/11	4	54.25	0	0.00	53.90	4	1,174	0.34%
2022/03/31	4	57.38	0	0.00	57.20	4	1,177	0.34%
2022/03/28	3	57.20	0	0.00	58.20	3	1,200	0.25%
2022/03/23	1	60.70	0	0.00	60.70	1	1,243	0.08%
2022/03/22	0	0.00	2	60.50	60.40	-2	1,261	-0.16%
2022/03/21	3	61.20	0	0.00	61.10	3	1,309	0.23%
2022/03/15	3	61.10	0	0.00	61.00	3	1,447	0.21%
2022/02/22	0	0.00	8	60.20	60.10	-8	1,593	-0.50%
2022/01/21	2	67.30	0	0.00	66.30	2	1,755	0.11%
2022/01/14	1	71.00	0	0.00	69.80	1	1,884	0.05%
2022/01/12	4	69.85	1	69.10	70.40	3	1,972	0.15%
2022/01/11	1	71.00	0	0.00	73.50	1	1,998	0.05%
2022/01/04	2	63.70	0	0.00	63.80	2	2,122	0.09%
2021/12/22	0	0.00	4	69.20	68.10	-4	2,640	-0.15%
2021/12/15	1	70.10	1	70.60	68.50	0	2,688	0.00%
2021/12/10	4	66.90	0	0.00	66.80	4	2,574	0.16%
2021/12/09	0	0.00	15	64.65	66.50	-15	2,548	-0.59%
2021/12/08	10	61.78	0	0.00	63.20	10	2,523	0.40%
2021/12/07	0	0.00	7	59.83	60.80	-7	2,526	-0.28%
2021/12/03	0	0.00	2	58.00	57.40	-2	2,504	-0.08%
2021/12/01	0	0.00	11	57.93	59.70	-11	2,488	-0.44%
2021/11/30	0	0.00	1	54.80	55.10	-1	2,432	-0.04%
2021/11/25	2	54.30	0	0.00	54.70	2	2,442	0.08%
2021/11/18	0	0.00	2	55.10	54.30	-2	2,625	-0.08%
2021/11/17	0	0.00	1	55.10	54.70	-1	2,774	-0.04%
2021/11/12	2	52.40	0.1	53.00	53.00	1.9	2,813	0.07%
2021/11/11	0	0.00	2	55.05	54.40	-2	2,809	-0.07%
2021/11/10	0	0.00	0.1	52.90	53.20	-0.1	2,814	0.00%
2021/11/08	1	53.30	0	0.00	53.40	1	2,930	0.03%
2021/11/05	2	52.50	9	53.13	53.30	-7	2,983	-0.23%
2021/11/03	0	0.00	2	53.70	52.80	-2	3,110	-0.06%
2021/11/02	4	50.45	6	51.67	50.70	-2	3,101	-0.06%
2021/10/29	0	0.00	3	49.75	50.50	-3	3,142	-0.10%
2021/10/28	3	48.67	0	0.00	50.00	3	3,175	0.09%
2021/10/25	3	48.40	0	0.00	48.35	3	3,214	0.09%
2021/10/22	2	47.60	11	49.15	49.15	-9	3,181	-0.28%
2021/10/20	0	0.00	1	48.55	48.20	-1	3,132	-0.03%
2021/10/19	5	46.05	0	0.00	46.00	5	3,079	0.16%
2021/10/18	0	0.00	10	43.91	43.40	-10	3,009	-0.33%
2021/10/13	0	0.00	2	40.25	41.35	-2	2,950	-0.07%
2021/10/12	3	40.52	6	41.73	40.45	-3	2,929	-0.10%
2021/10/08	2	44.48	2	44.43	44.90	0	2,876	0.00%
2021/10/07	2	43.73	4	44.05	43.15	-2	2,829	-0.07%
2021/10/06	2	41.35	2	41.53	42.00	0	2,798	0.00%
2021/10/04	2	42.55	0	0.00	42.55	2	2,756	0.07%
2021/10/01	6	43.60	4	43.34	42.25	2	2,701	0.07%
2021/09/30	4	43.30	1	43.75	43.70	3	2,626	0.11%
2021/09/29	0	0.00	1	39.85	41.20	-1	2,508	-0.04%
2021/09/15	0	0.00	5	36.80	37.65	-5	2,915	-0.17%
2021/09/14	0	0.00	10	37.45	37.25	-10	3,231	-0.31%
2021/09/13	1	37.70	2	38.00	37.90	-1	4,002	-0.02%
2021/09/10	5	38.04	3	38.10	37.95	2	4,585	0.04%
2021/09/06	0	0.00	4	38.29	38.10	-4	5,066	-0.08%
2021/09/01	2	39.03	0	0.00	38.90	2	5,108	0.04%
2021/08/31	0	0.00	12	39.03	39.30	-12	5,162	-0.23%
2021/08/30	0	0.00	18	39.10	38.90	-18	5,256	-0.34%
2021/08/27	0	0.00	1	38.80	38.80	-1	5,367	-0.02%
2021/08/25	0	0.00	5	39.40	39.10	-5	5,529	-0.09%
2021/08/24	2	39.75	0	0.00	39.45	2	5,509	0.04%
2021/08/23	3	39.90	3	39.70	40.85	0	5,382	0.00%
2021/08/20	20	37.50	0	0.00	37.15	20	5,245	0.38%
2021/08/19	3	37.25	0	0.00	36.85	3	5,232	0.06%
2021/08/18	6	38.78	0	0.00	38.40	6	5,249	0.11%
2021/08/17	0	0.00	7	37.96	38.00	-7	5,271	-0.13%
2021/08/13	20	39.59	0	0.00	39.10	20	5,226	0.38%
2021/08/12	0	0.00	54	39.50	40.95	-54	5,151	-1.05%
2021/08/11	10	40.25	3	40.82	40.40	7	5,064	0.14%
2021/08/09	0	0.00	46	39.21	39.55	-46	4,979	-0.92%
2021/08/06	0	0.00	1	39.70	39.50	-1	4,876	-0.02%
2021/08/04	0	0.00	1	39.10	39.85	-1	4,860	-0.02%
2021/08/03	0	0.00	1	38.40	38.55	-1	4,827	-0.02%
2021/07/29	0	0.00	3	38.60	38.45	-3	4,787	-0.06%
2021/07/27	0	0.00	94	36.36	36.40	-94	4,728	-1.99%
2021/07/26	0	0.00	2	36.73	36.60	-2	4,727	-0.04%
2021/07/20	0	0.00	1	35.90	35.85	-1	4,706	-0.02%
2021/07/15	2	36.90	0	0.00	36.60	2	4,868	0.04%
2021/07/14	1	35.35	0	0.00	35.30	1	4,815	0.02%
2021/07/13	0	0.00	10	35.32	35.15	-10	4,857	-0.21%
2021/07/12	10	35.15	8	35.20	35.10	2	4,816	0.04%
2021/07/09	0	0.00	10	35.90	35.15	-10	4,807	-0.21%
2021/07/08	10	36.00	0	0.00	35.90	10	4,799	0.21%
2021/07/06	0	0.00	2	35.90	35.90	-2	4,779	-0.04%
2021/07/05	0	0.00	20	35.51	36.00	-20	4,758	-0.42%
2021/07/02	20	35.85	0	0.00	35.85	20	4,732	0.42%
2021/07/01	2	36.35	2	36.90	36.20	0	4,717	0.00%
2021/06/30	13	37.20	10	37.55	36.85	3	4,668	0.06%
2021/06/29	17	36.81	0	0.00	36.30	17	4,618	0.37%
2021/06/28	4	37.78	22	37.62	37.10	-18	4,545	-0.40%
2021/06/25	2	37.43	20	37.96	37.75	-18	4,398	-0.41%
2021/06/24	22	37.59	1	38.75	37.65	21	4,352	0.48%
2021/06/23	22	36.41	3	36.40	36.50	19	4,215	0.45%
2021/06/22	14	41.89	8	40.86	38.00	6	3,881	0.15%
2021/06/21	234	42.03	45	41.82	41.20	189	3,097	6.10%	大買/鉅額交易
2021/06/18	17	37.23	29	37.22	38.35	-12	2,504	-0.48%
2021/06/17	10	35.18	0	0.00	34.90	10	2,109	0.47%
2021/06/08	0	0.00	2	36.05	35.65	-2	1,854	-0.11%
2021/06/07	25	35.38	31	35.13	36.60	-6	1,786	-0.34%
2021/06/04	14	35.15	6	35.06	34.80	8	1,686	0.47%
2021/06/03	2	34.50	0	0.00	36.30	2	1,564	0.13%
2021/05/31	1	32.75	3	33.10	32.05	-2	1,348	-0.15%
2021/05/27	3	32.10	0	0.00	32.10	3	1,324	0.23%
2021/05/26	0	0.00	6	32.80	32.10	-6	1,316	-0.46%
2021/05/25	0	0.00	6	31.55	32.60	-6	1,263	-0.47%
2021/05/21	0	0.00	10	29.80	29.65	-10	1,189	-0.84%
2021/05/19	0	0.00	3	29.70	29.05	-3	1,183	-0.25%
2021/05/18	10	29.05	3	29.00	29.10	7	1,182	0.59%
2021/05/17	0	0.00	3	28.90	27.65	-3	1,178	-0.25%
2021/05/13	3	29.83	3	30.20	29.90	0	1,134	0.00%
2021/05/11	1	33.85	1	34.90	32.55	0	1,067	0.00%
2021/05/10	0	0.00	6	34.23	34.30	-6	1,032	-0.58%
2021/05/06	0	0.00	4	31.89	31.75	-4	970	-0.41%
2021/05/05	1	31.30	0	0.00	31.30	1	967	0.10%
2021/05/04	1	32.90	0	0.00	30.80	1	958	0.10%
2021/05/03	0	0.00	3	32.60	31.80	-3	931	-0.32%
2021/04/27	0	0.00	3	31.80	31.55	-3	898	-0.33%
2021/04/26	0	0.00	3	31.65	31.90	-3	896	-0.33%
2021/04/23	0	0.00	1	31.05	31.00	-1	896	-0.11%
2021/04/22	3	34.90	7	34.24	31.75	-4	881	-0.45%
2021/04/21	6	33.78	15	33.38	33.65	-9	771	-1.17%
2021/04/19	0	0.00	10	31.75	31.70	-10	713	-1.40%
2021/04/13	0	0.00	5	30.20	30.20	-5	676	-0.74%
2021/04/09	0	0.00	2	29.60	29.60	-2	654	-0.31%
2021/04/07	0	0.00	3	29.70	29.90	-3	656	-0.46%
2021/03/11	0	0.00	1	28.65	28.40	-1	1,014	-0.10%
2021/03/10	0.3	28.15	1	28.50	28.35	-0.7	1,021	-0.07%
2021/03/02	1	28.60	1	28.45	28.00	0	1,086	0.00%
2021/02/26	2	28.00	0	0.00	28.05	2	1,088	0.18%
2021/02/05	1	26.95	0	0.00	27.15	1	1,180	0.08%
2021/01/25	0	0.00	2	26.50	26.65	-2	1,505	-0.13%
2021/01/15	0.1	27.40	0	0.00	27.05	0.1	1,666	0.01%
2021/01/14	0	0.00	1	28.00	27.90	-1	1,665	-0.06%
2021/01/13	5	27.40	2	27.80	27.75	3	1,673	0.18%
2021/01/12	10	27.98	0	0.00	28.00	10	1,673	0.60%
2021/01/07	0	0.00	2	28.70	28.70	-2	1,844	-0.11%
2021/01/04	0.4	29.55	0	0.00	29.50	0.4	1,805	0.02%
2020/12/30	0	0.00	1	29.60	29.50	-1	1,786	-0.06%
2020/12/28	2	30.18	0	0.00	29.95	2	1,742	0.11%
2020/12/23	0.2	29.00	0	0.00	28.95	0.2	1,668	0.01%
2020/12/11	1	30.40	0	0.00	29.80	1	1,491	0.07%
2020/12/08	5	30.00	2	29.55	29.70	3	1,467	0.20%
2020/11/11	3	29.70	0	0.00	30.15	3	1,798	0.17%
2020/11/10	0	0.00	3	32.10	30.60	-3	1,775	-0.17%
2020/11/05	5	30.18	0	0.00	30.00	5	1,650	0.30%
2020/11/02	0	0.00	3	31.20	30.65	-3	1,506	-0.20%
2020/10/29	0	0.00	1	30.65	30.65	-1	1,494	-0.07%
2020/10/28	0	0.00	1	31.00	30.75	-1	1,495	-0.07%
2020/10/26	5	31.02	10	31.10	31.00	-5	1,476	-0.34%
2020/10/23	11	29.91	11	30.32	30.50	0	1,430	0.00%
2020/10/16	0	0.00	3	29.60	29.60	-3	1,217	-0.25%
2020/09/16	0	0.00	14	27.75	27.70	-14	1,344	-1.04%
2020/09/14	0	0.00	10	27.75	27.95	-10	1,376	-0.73%
2020/09/09	0	0.00	15	28.70	28.70	-15	1,371	-1.09%
2020/09/08	0	0.00	2	28.65	28.50	-2	1,363	-0.15%
2020/09/07	20	29.25	26	29.19	29.20	-6	1,361	-0.44%
2020/09/03	4	28.54	7	28.49	28.35	-3	1,324	-0.23%
2020/09/02	1	28.60	0	0.00	28.60	1	1,318	0.08%
2020/09/01	7	28.46	2	28.25	28.05	5	1,308	0.38%
2020/08/31	22	27.97	6	28.56	28.25	16	1,293	1.24%
2020/08/27	0	0.00	5	28.20	27.30	-5	1,232	-0.41%
2020/08/26	0	0.00	10	27.43	27.80	-10	1,164	-0.86%
2020/08/21	0	0.00	1	25.20	25.45	-1	1,160	-0.09%
2020/08/05	0	0.00	7	25.88	25.95	-7	1,241	-0.56%
2020/07/30	0	0.00	2	26.40	26.50	-2	1,229	-0.16%
2020/07/07	0	0.00	5	26.95	26.70	-5	1,205	-0.41%
2020/07/06	0	0.00	5	27.00	27.00	-5	1,200	-0.42%
2020/07/02	0	0.00	2	26.40	26.30	-2	1,174	-0.17%
2020/06/09	6	24.63	0	0.00	24.60	6	1,214	0.49%
2020/06/08	6	24.70	0	0.00	24.55	6	1,234	0.49%
2020/06/05	0	0.00	5	24.85	24.85	-5	1,229	-0.41%
2020/06/04	5	24.00	9	23.90	23.75	-4	1,197	-0.33%
2020/05/29	0	0.00	3	24.20	24.40	-3	1,175	-0.26%
2020/05/28	9	23.50	0	0.00	23.60	9	1,139	0.79%
2020/05/27	3	24.40	0	0.00	24.40	3	1,080	0.28%
2020/05/11	0	0.00	1	22.10	21.95	-1	1,106	-0.09%
2020/04/27	1	21.20	0	0.00	21.45	1	1,219	0.08%
2020/03/26	0	0.00	1	18.70	19.35	-1	1,334	-0.07%
2020/03/13	5	18.10	0	0.00	18.35	5	1,710	0.29%
2020/03/12	10	20.53	0	0.00	20.10	10	1,689	0.59%
2020/03/10	3	21.05	0	0.00	21.40	3	1,732	0.17%
2020/02/24	13	22.13	0	0.00	22.00	13	2,746	0.47%
2020/02/19	5	22.40	0	0.00	22.40	5	2,814	0.18%
2020/02/18	0	0.00	1	22.05	22.15	-1	2,832	-0.04%
2020/02/17	7	21.90	0	0.00	21.95	7	2,837	0.25%
2020/02/14	10	22.20	0	0.00	22.25	10	2,876	0.35%
2020/02/11	0	0.00	1	22.30	22.25	-1	2,958	-0.03%
2020/02/07	0	0.00	1	23.20	23.20	-1	2,915	-0.03%
2020/02/06	0	0.00	1	23.80	23.85	-1	2,913	-0.03%
2020/01/31	1	24.10	4	24.20	24.20	-3	2,870	-0.10%
2020/01/20	0	0.00	3	26.20	26.30	-3	2,860	-0.10%
2020/01/17	3	26.20	0	0.00	26.15	3	2,872	0.10%
2020/01/14	0	0.00	2	26.50	26.35	-2	2,941	-0.07%
2020/01/10	2	26.30	5	26.15	26.15	-3	2,901	-0.10%
2020/01/07	6	25.30	0	0.00	25.40	6	2,862	0.21%
2020/01/06	6	25.65	0	0.00	25.30	6	2,858	0.21%
2020/01/02	0	0.00	2	26.00	26.00	-2	2,843	-0.07%
2019/12/25	0	0.00	10	25.95	25.85	-10	2,820	-0.35%
2019/12/24	24	26.27	12	26.04	26.10	12	2,805	0.43%
2019/12/23	0	0.00	1	25.90	25.90	-1	2,769	-0.04%
2019/12/19	0	0.00	3	25.70	25.70	-3	2,739	-0.11%
2019/12/18	2	26.28	1	25.95	25.95	1	2,725	0.04%
2019/12/17	1	25.85	0	0.00	26.00	1	2,706	0.04%
2019/12/13	26	25.38	23	25.24	26.10	3	2,646	0.11%
2019/12/12	3	28.02	6	28.08	27.85	-3	2,422	-0.12%
2019/12/11	14	28.84	13	28.74	28.80	1	2,351	0.04%
2019/12/10	1	27.75	0	0.00	27.90	1	2,239	0.04%
2019/12/09	7	28.39	7	27.86	27.85	0	2,263	0.00%
2019/12/04	1	28.30	0	0.00	27.40	1	2,164	0.05%
2019/12/03	3	28.12	0	0.00	28.50	3	2,079	0.14%
2019/12/02	12	29.30	7	29.46	28.50	5	2,030	0.25%
2019/11/29	18	28.98	30	29.15	28.90	-12	1,950	-0.62%
2019/11/28	10.9	28.51	19	28.58	29.00	-8.1	1,731	-0.47%
2019/11/27	22	25.43	16	25.41	26.40	6	1,471	0.41%
2019/11/26	8	24.86	3	24.70	24.50	5	1,366	0.37%
2019/11/25	17	24.67	4	24.83	24.60	13	1,326	0.98%
2019/11/21	0	0.00	1	23.50	23.50	-1	1,188	-0.08%
2019/11/18	0	0.00	18	22.53	22.50	-18	1,097	-1.64%
2019/11/12	0	0.00	16	22.27	22.55	-16	1,036	-1.54%
2019/11/05	13	20.84	0	0.00	20.85	13	951	1.37%
2019/10/31	0	0.00	1	21.20	21.15	-1	1,148	-0.09%
2019/10/30	0	0.00	3	21.55	21.55	-3	1,212	-0.25%
2019/10/29	3	21.35	0	0.00	21.55	3	1,208	0.25%
2019/10/24	2	20.75	2	20.95	21.10	0	1,152	0.00%
2019/10/23	1	21.20	0	0.00	21.15	1	1,067	0.09%
2019/10/16	6	20.85	0	0.00	20.85	6	1,025	0.59%
2019/10/09	2	21.10	0	0.00	21.15	2	1,028	0.19%
2019/10/01	3	21.15	0	0.00	21.10	3	1,027	0.29%
2019/09/27	4	21.05	0	0.00	21.15	4	1,031	0.39%
2019/09/23	6	21.13	0	0.00	21.10	6	1,027	0.58%
2019/09/20	3	21.15	0	0.00	21.15	3	1,023	0.29%
2019/09/19	3	21.15	0	0.00	21.20	3	1,022	0.29%
2019/09/16	3	21.10	0	0.00	21.05	3	1,017	0.29%
2019/09/12	6	21.23	0	0.00	21.25	6	1,018	0.59%
2019/09/05	3	21.27	0	0.00	21.20	3	943	0.32%
2019/09/03	2	21.43	0	0.00	21.45	2	951	0.21%
2019/08/29	0	0.00	30	23.17	23.25	-30	940	-3.19%
2019/08/28	0	0.00	10	23.00	23.20	-10	997	-1.00%
2019/08/27	3	23.50	0	0.00	23.45	3	1,024	0.29%
2019/08/21	3	23.90	0	0.00	23.85	3	1,384	0.22%
2019/08/20	3	24.20	0	0.00	24.15	3	1,385	0.22%
2019/08/19	0	0.00	34	24.07	24.10	-34	1,373	-2.48%
2019/08/15	3	21.45	0	0.00	21.55	3	1,372	0.22%
2019/08/13	6	22.48	0	0.00	22.35	6	1,416	0.42%
2019/08/12	3	22.15	0	0.00	22.85	3	1,433	0.21%
2019/08/08	0	0.00	30	22.10	22.15	-30	1,409	-2.13%
2019/08/05	2	23.90	32	23.80	23.05	-30	1,341	-2.24%
2019/07/30	2	20.40	0	0.00	20.35	2	1,077	0.19%
2019/07/23	2	20.30	0	0.00	20.30	2	1,060	0.19%
2019/07/19	2	20.50	0	0.00	20.50	2	1,049	0.19%
2019/07/18	3	20.55	0	0.00	20.50	3	1,046	0.29%
2019/07/12	0	0.00	30	20.70	21.15	-30	1,016	-2.95%
2019/07/05	0	0.00	2	20.20	20.10	-2	988	-0.20%
2019/07/03	0	0.00	1	20.10	20.00	-1	980	-0.10%
2019/07/02	0	0.00	1	20.15	20.15	-1	974	-0.10%
2019/06/27	0	0.00	1	20.10	20.10	-1	972	-0.10%
2019/06/24	10	20.36	0	0.00	20.40	10	982	1.02%
2019/06/21	2	20.45	0	0.00	20.30	2	980	0.20%
2019/06/20	1	20.50	0	0.00	20.50	1	977	0.10%
2019/06/17	0	0.00	10	20.15	20.10	-10	959	-1.04%
2019/06/12	1	20.30	3	20.13	20.40	-2	948	-0.21%
2019/06/11	1	20.55	0	0.00	20.50	1	931	0.11%
2019/06/10	11	20.69	0	0.00	20.40	11	913	1.20%
2019/06/05	20	21.20	0	0.00	21.10	20	881	2.27%
2019/06/04	0	0.00	1	22.40	21.60	-1	848	-0.12%
2019/06/03	1	22.05	0	0.00	22.10	1	783	0.13%
2019/05/31	2	21.75	5	21.90	22.00	-3	742	-0.40%
2019/05/30	41	21.65	12	21.79	22.25	29	652	4.44%
2019/05/24	0	0.00	3	20.10	20.00	-3	335	-0.89%
2019/05/23	10	20.40	3	20.35	19.70	7	319	2.19%
2019/05/22	31	19.72	0	0.00	20.05	31	273	11.34%
2019/05/21	0	0.00	3	19.70	19.60	-3	253	-1.18%
2019/05/20	4	19.03	0	0.00	19.30	4	212	1.88%
2018/11/29	0	0.00	3	19.45	19.45	-3	524	-0.57%
2018/10/18	0	0.00	4	19.43	19.60	-4	311	-1.28%
2018/10/16	0	0.00	1	19.30	18.60	-1	262	-0.38%
2018/10/09	0	0.00	1	18.60	18.70	-1	186	-0.54%
2018/10/08	1	18.10	0	0.00	17.90	1	165	0.61%
2018/10/05	0	0.00	1	17.90	18.05	-1	162	-0.62%
2018/08/21	20	16.30	0	0.00	16.30	20	163	12.24%
2018/07/31	0	0.00	2	17.10	17.00	-2	220	-0.91%
2018/07/27	2	17.10	0	0.00	17.10	2	228	0.88%
2018/07/26	0	0.00	2	17.00	17.00	-2	233	-0.86%
2018/06/27	0	0.00	10	16.95	16.80	-10	731	-1.37%
2018/06/25	6	17.25	0	0.00	17.20	6	729	0.82%
2018/06/22	4	17.25	0	0.00	17.25	4	733	0.55%
2018/06/21	0	0.00	2	17.25	17.25	-2	738	-0.27%
2018/06/15	12	17.45	0	0.00	17.45	12	749	1.60%
2018/06/11	23	17.65	0	0.00	17.60	23	756	3.04%
2018/06/08	27	17.66	2	17.70	17.60	25	774	3.23%
2018/06/06	0	0.00	2	17.70	17.60	-2	796	-0.25%
2018/05/31	2	17.25	0	0.00	17.30	2	885	0.23%
2018/05/28	0	0.00	3	17.30	17.25	-3	912	-0.33%
2018/04/30	1	18.00	0	0.00	18.00	1	941	0.11%
2018/04/26	0	0.00	1	18.00	17.70	-1	937	-0.11%
2018/04/20	1	18.70	0	0.00	18.70	1	895	0.11%
2018/04/17	1	20.20	0	0.00	19.15	1	880	0.11%
2018/04/13	1	20.50	6	20.28	20.25	-5	864	-0.58%
2018/04/12	11	21.20	0	0.00	21.20	11	819	1.34%
2018/04/02	0	0.00	2	17.85	18.05	-2	586	-0.34%
2018/03/05	0	0.00	10	19.28	19.20	-10	594	-1.68%
2018/03/01	10	18.40	0	0.00	18.55	10	578	1.73%
2018/02/23	0	0.00	3	17.85	18.15	-3	562	-0.53%
2018/02/22	0	0.00	3	17.50	17.60	-3	560	-0.53%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析