康和證 (6016)-凱基-基隆券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	30	16.06	24	16.19	16.20	6	5,576	0.11%
2024/04/30	90	16.14	10	16.20	16.10	80	5,535	1.45%
2024/04/29	80	16.18	5	16.15	16.20	75	5,514	1.36%
2024/04/26	10	15.75	8	15.77	15.80	2	5,445	0.04%
2024/04/25	13	15.70	2	15.75	15.70	11	5,426	0.20%
2024/04/22	0	0.00	20	15.70	15.65	-20	5,423	-0.37%
2024/04/19	13	15.31	0	0.00	15.50	13	5,380	0.24%
2024/04/18	0	0.00	52	15.73	15.70	-52	5,312	-0.98%
2024/04/16	11	15.33	0	0.00	15.15	11	5,221	0.21%
2024/04/15	18	15.71	0	0.00	15.75	18	5,125	0.35%
2024/04/12	6	16.13	10	16.20	16.05	-4	4,992	-0.08%
2024/04/11	1	16.10	0	0.00	16.05	1	4,933	0.02%
2024/04/10	61	16.25	0	0.00	16.15	61	4,782	1.28%
2024/04/08	16	17.47	4	17.55	17.75	12	4,141	0.29%
2024/04/03	5	16.91	0	0.00	17.00	5	3,986	0.13%
2024/04/02	0	0.00	2	17.10	17.05	-2	3,955	-0.05%
2024/04/01	10	16.85	5	16.88	17.10	5	3,897	0.13%
2024/03/29	5	16.60	5	16.59	16.65	0	3,731	0.00%
2024/03/27	1	16.30	7	16.60	16.65	-6	3,641	-0.16%
2024/03/26	2	16.25	0	0.00	16.25	2	3,584	0.06%
2024/03/25	5	16.37	0	0.00	16.25	5	3,530	0.14%
2024/03/22	0	16.60	0	0.00	16.60	0	3,484	0.00%
2024/03/21	0	0.00	18	16.75	16.70	-18	3,427	-0.53%
2024/03/15	6	16.63	0	0.00	16.30	6	3,206	0.19%
2024/03/14	0	0.00	1	16.95	16.90	-1	3,077	-0.03%
2024/03/13	2	17.03	3	16.95	16.95	-1	2,984	-0.03%
2024/03/11	1	16.50	1	16.50	16.50	0	2,676	0.00%
2024/03/07	0	0.00	48	15.82	15.95	-48	2,106	-2.28%
2024/03/06	3	15.55	2	15.75	15.75	1	1,971	0.05%
2024/03/01	0	0.00	5	15.15	15.15	-5	1,754	-0.28%
2024/02/29	0	0.00	1	15.00	15.05	-1	1,696	-0.06%
2024/02/26	0	14.40	0	0.00	14.45	0	1,555	0.00%
2024/02/22	0	14.30	14	14.45	14.45	-14	1,546	-0.91%
2024/02/19	0	0.00	1	14.20	14.15	-1	1,432	-0.07%
2024/02/16	0	0.00	14	13.74	13.80	-14	1,372	-1.02%
2024/02/01	2	13.05	0	0.00	13.05	2	1,444	0.14%
2024/01/30	0	0.00	30	13.15	13.15	-30	1,432	-2.09%
2024/01/17	3	13.05	0	0.00	12.85	3	1,468	0.20%
2024/01/15	7	13.40	0	0.00	13.35	7	1,417	0.49%
2024/01/09	4	13.48	3	13.45	13.45	1	1,428	0.07%
2023/12/29	0	0.00	23	13.83	13.90	-23	1,398	-1.64%
2023/12/28	2	13.55	6.9	13.59	13.65	-4.9	1,375	-0.36%
2023/12/25	3.3	13.30	0	0.00	13.35	3.3	1,377	0.24%
2023/12/21	5	13.35	0	0.00	13.35	5	1,402	0.36%
2023/12/19	5	13.50	0	0.00	13.45	5	1,395	0.36%
2023/12/18	0	0.00	2	13.80	13.70	-2	1,388	-0.14%
2023/12/15	10	13.75	5	13.75	13.75	5	1,372	0.36%
2023/12/06	2	13.25	0	0.00	13.30	2	1,256	0.16%
2023/12/04	5	13.20	0	0.00	13.35	5	1,284	0.39%
2023/12/01	0	0.00	0.1	13.20	13.20	-0.1	1,311	-0.01%
2023/11/20	0	0.00	3	12.75	12.80	-3	1,348	-0.22%
2023/11/15	10	12.60	3	12.53	12.60	7	1,389	0.50%
2023/11/10	4	12.38	19	12.32	12.35	-15	1,438	-1.04%
2023/10/31	0	0.00	0	13.15	12.95	0	1,835	0.00%
2023/10/30	0	0.00	0	13.10	13.05	0	1,964	0.00%
2023/10/19	0	0.00	1	13.10	13.10	-1	2,845	-0.04%
2023/09/21	20	13.60	0	0.00	13.55	20	4,659	0.43%
2023/09/13	8	13.70	0	0.00	13.65	8	4,869	0.16%
2023/09/12	1	13.55	0	0.00	13.55	1	5,015	0.02%
2023/09/11	2	13.45	0	0.00	13.40	2	5,126	0.04%
2023/09/06	0	0.00	1	13.80	13.80	-1	5,322	-0.02%
2023/09/04	0	0.00	3	14.20	14.25	-3	5,524	-0.05%
2023/08/21	3	13.80	0	0.00	13.75	3	5,957	0.05%
2023/08/17	12	13.95	0	0.00	14.00	12	5,894	0.20%
2023/08/16	5	13.80	0	0.00	13.85	5	5,888	0.08%
2023/08/15	2	13.95	3	14.08	14.05	-1	5,881	-0.02%
2023/08/14	20	14.10	0	0.00	13.95	20	5,863	0.34%
2023/08/11	2	14.35	0	0.00	14.30	2	5,786	0.03%
2023/08/10	2	14.45	0	0.00	14.40	2	5,729	0.03%
2023/08/09	2	14.55	5	14.60	14.55	-3	5,635	-0.05%
2023/08/08	5	14.80	0	0.00	14.80	5	5,571	0.09%
2023/08/07	29	14.74	13	14.77	14.90	16	5,548	0.29%
2023/08/02	8	15.36	6	15.30	15.15	2	5,406	0.04%
2023/08/01	13	15.63	0	0.00	15.60	13	5,284	0.25%
2023/07/31	16	15.91	0	0.00	15.80	16	5,224	0.31%
2023/07/27	8	16.18	2	16.05	16.20	6	4,983	0.12%
2023/07/26	2	16.15	35	15.98	16.10	-33	4,843	-0.68%
2023/07/25	5	15.60	0	0.00	15.70	5	4,561	0.11%
2023/07/24	20	15.60	0	0.00	15.50	20	4,430	0.45%
2023/07/21	3	15.45	0	0.00	15.55	3	4,359	0.07%
2023/07/17	0	0.00	23	15.30	15.35	-23	4,037	-0.57%
2023/07/14	2	15.10	2	14.98	15.10	0	3,976	0.00%
2023/07/10	35	15.24	25	14.75	14.75	10	3,801	0.26%
2023/07/07	0	0.00	18	15.12	15.25	-18	3,442	-0.52%
2023/07/06	6	14.78	0	0.00	14.80	6	3,237	0.19%
2023/07/04	10	14.55	0	0.00	14.60	10	3,025	0.33%
2023/07/03	0	0.00	3	14.50	14.40	-3	2,970	-0.10%
2023/06/29	0	0.00	2	13.60	13.60	-2	2,814	-0.07%
2023/06/28	6	13.52	0	0.00	13.50	6	2,800	0.21%
2023/06/21	0	0.00	5	14.00	14.00	-5	2,659	-0.19%
2023/06/16	4	14.04	0	0.00	14.05	4	2,565	0.16%
2023/06/15	2	14.40	0	0.00	14.50	2	2,408	0.08%
2023/06/14	10	13.95	14	14.20	14.25	-4	2,296	-0.17%
2023/06/13	4	13.83	0	0.00	13.90	4	2,213	0.18%
2023/06/12	0	0.00	44	13.44	13.40	-44	2,081	-2.11%
2023/06/09	10	13.25	0	0.00	13.30	10	2,033	0.49%
2023/06/08	12	13.48	10	13.35	13.35	2	1,969	0.10%
2023/06/02	0	0.00	4	12.55	12.55	-4	1,728	-0.23%
2023/05/31	0	0.00	5	12.00	12.00	-5	1,569	-0.32%
2023/05/30	10	11.90	15	11.90	11.95	-5	1,518	-0.33%
2023/05/29	4	11.90	26	11.91	11.85	-22	1,475	-1.49%
2023/05/26	11	11.50	0	0.00	11.55	11	1,399	0.79%
2023/05/25	0	0.00	2	11.20	11.25	-2	1,357	-0.15%
2023/05/22	10	11.35	0	0.00	11.25	10	1,368	0.73%
2023/05/12	1	10.50	0	0.00	10.50	1	1,350	0.07%
2023/05/10	5	10.70	0	0.00	10.70	5	1,332	0.38%
2023/05/09	3	10.75	0	0.00	10.70	3	1,325	0.23%
2023/04/27	0	0.00	1	11.00	10.85	-1	1,273	-0.08%
2023/04/24	15	11.15	0	0.00	11.15	15	1,243	1.21%
2023/04/13	17	11.21	15	11.45	11.10	2	1,014	0.20%
2023/04/12	3	11.60	0	0.00	11.55	3	973	0.31%
2023/04/11	0	0.00	15.1	11.60	11.70	-15.1	951	-1.58%
2023/04/07	0	0.00	15	11.45	11.50	-15	895	-1.68%
2023/04/06	0	0.00	6	11.23	11.35	-6	868	-0.69%
2023/03/30	0	0.00	11	10.95	11.00	-11	823	-1.34%
2023/03/20	15	10.50	0	0.00	10.50	15	750	2.00%
2023/03/15	3	10.70	0	0.00	10.60	3	715	0.42%
2023/03/13	2	10.95	0	0.00	11.00	2	680	0.29%
2023/03/10	3	11.15	2	11.25	11.20	1	666	0.15%
2023/03/09	0	0.00	5	11.56	11.45	-5	653	-0.76%
2023/03/07	0	0.00	30	10.98	11.05	-30	524	-5.72%
2023/03/03	0.1	10.75	0	0.00	10.75	0.1	481	0.02%
2023/02/24	0	0.00	1	10.90	10.80	-1	476	-0.21%
2023/02/23	0	0.00	1	10.75	10.90	-1	459	-0.22%
2023/02/22	0.1	10.80	0	0.00	10.65	0.1	444	0.03%
2023/02/21	0	10.58	0	0.00	10.60	0	434	0.00%
2023/02/20	0	10.55	0	0.00	10.55	0	429	0.00%
2023/02/15	10.1	10.40	0	0.00	10.40	10.1	428	2.36%
2023/02/06	0.1	10.10	0	0.00	10.10	0.1	369	0.03%
2023/01/30	5.1	9.76	0	0.00	9.76	5.1	339	1.50%
2023/01/17	0	0.00	2	9.65	9.69	-2	338	-0.59%
2023/01/13	2	9.75	0	0.00	9.70	2	338	0.59%
2022/12/23	0.1	9.86	0	0.00	9.86	0.1	401	0.02%
2022/12/20	5.1	9.86	0	0.00	9.85	5.1	413	1.23%
2022/12/15	5	9.97	0	0.00	10.00	5	439	1.14%
2022/12/13	0.3	10.05	0	0.00	10.05	0.3	434	0.06%
2022/12/06	0	0.00	1	10.40	10.35	-1	435	-0.23%
2022/12/01	6	10.28	5	10.25	10.30	1	433	0.23%
2022/11/16	2	9.91	0	0.00	9.91	2	452	0.44%
2022/11/15	12	9.95	0	0.00	9.95	12	459	2.61%
2022/10/28	0.1	9.33	0	0.00	9.33	0.1	550	0.02%
2022/10/25	0.1	9.30	0	0.00	9.31	0.1	567	0.02%
2022/10/17	0.2	9.38	0	0.00	9.40	0.2	583	0.03%
2022/10/12	0.1	9.65	0	0.00	9.50	0.1	599	0.02%
2022/10/11	0.1	9.67	0	0.00	9.50	0.1	599	0.02%
2022/09/29	0.1	9.76	0	0.00	9.74	0.1	930	0.01%
2022/09/28	0	0.00	4	9.68	9.65	-4	945	-0.42%
2022/09/26	0	0.00	10	10.00	9.94	-10	982	-1.02%
2022/09/02	0	10.70	0	0.00	10.65	0	1,177	0.00%
2022/08/18	2	11.00	0	0.00	10.95	2	1,218	0.16%
2022/08/15	0	0.00	5	10.78	10.90	-5	1,205	-0.41%
2022/08/12	0	0.00	1	10.50	10.50	-1	1,192	-0.08%
2022/08/10	0	0.00	7	9.98	10.00	-7	1,196	-0.58%
2022/07/11	2	11.30	0	0.00	11.25	2	1,402	0.14%
2022/07/01	3	11.95	0	0.00	11.95	3	1,437	0.21%
2022/06/20	3	12.70	0	0.00	12.45	3	1,908	0.16%
2022/06/13	3	13.05	0	0.00	13.10	3	2,040	0.15%
2022/06/07	0	0.00	6	13.35	13.40	-6	2,061	-0.29%
2022/05/30	6	13.15	0	0.00	13.10	6	2,154	0.28%
2022/05/23	3	12.80	0	0.00	12.90	3	2,180	0.14%
2022/05/17	3	12.60	0	0.00	12.75	3	2,193	0.14%
2022/05/10	5	13.10	0	0.00	13.25	5	2,204	0.23%
2022/04/25	2	13.85	0	0.00	13.90	2	2,273	0.09%
2022/04/21	22	14.40	5	14.40	14.35	17	2,283	0.74%
2022/04/20	0	0.00	1	14.35	14.35	-1	2,297	-0.04%
2022/04/19	2	14.35	0	0.00	14.30	2	2,321	0.09%
2022/04/13	2	14.35	0	0.00	14.45	2	2,415	0.08%
2022/04/07	12	14.80	0	0.00	14.75	12	2,584	0.46%
2022/04/01	0.3	15.00	0	0.00	15.05	0.3	2,592	0.01%
2022/03/31	2	15.05	0	0.00	15.05	2	2,649	0.08%
2022/03/29	5	15.05	0	0.00	15.00	5	2,573	0.19%
2022/03/25	21	15.06	12	15.23	14.85	9	2,455	0.37%
2022/03/24	2	14.55	0	0.00	14.55	2	2,239	0.09%
2022/03/21	20	14.30	0	0.00	14.35	20	2,221	0.90%
2022/03/18	5	14.00	0	0.00	14.15	5	2,190	0.23%
2022/03/14	0	0.00	9	13.60	13.60	-9	2,409	-0.37%
2022/03/11	0	0.00	1	13.65	13.65	-1	2,426	-0.04%
2022/03/08	3	12.95	0	0.00	12.75	3	2,641	0.11%
2022/03/04	0	0.00	1	13.65	13.55	-1	2,621	-0.04%
2022/03/03	1	13.40	0	0.00	13.65	1	2,638	0.04%
2022/02/25	0	0.00	0.1	13.35	13.30	-0.1	2,681	-0.01%
2022/02/14	0	0.00	9	13.40	13.55	-9	3,027	-0.30%
2022/01/24	2	14.00	0	0.00	14.10	2	3,141	0.06%
2022/01/13	0	0.00	3	14.50	14.60	-3	3,092	-0.10%
2022/01/10	3	14.60	0	0.00	14.50	3	3,065	0.10%
2022/01/07	0	0.00	7	14.75	14.70	-7	3,037	-0.23%
2022/01/06	5	14.70	0	0.00	14.85	5	3,011	0.17%
2022/01/05	3	14.80	0	0.00	14.70	3	2,933	0.10%
2022/01/04	5	14.85	5	14.90	14.90	0	2,846	0.00%
2022/01/03	7	15.13	0	0.00	15.20	7	2,715	0.26%
2021/12/30	0	0.00	5	14.98	15.00	-5	2,670	-0.19%
2021/12/29	0	15.00	3	14.95	15.00	-3	2,640	-0.11%
2021/12/28	4	14.80	0	0.00	14.80	4	2,590	0.15%
2021/12/27	1	14.80	14	14.80	14.80	-13	2,587	-0.50%
2021/12/24	3	14.05	0	0.00	14.05	3	2,525	0.12%
2021/12/17	9	14.05	0	0.00	14.05	9	2,499	0.36%
2021/12/16	0	0.00	10	14.00	14.10	-10	2,489	-0.40%
2021/12/13	5	14.05	1	14.25	14.30	4	2,498	0.16%
2021/12/10	21	14.01	0	0.00	14.05	21	2,460	0.85%
2021/12/09	10	14.10	0	0.00	14.20	10	2,408	0.42%
2021/12/08	10	14.23	7	14.21	14.25	3	2,277	0.13%
2021/12/06	0	0.00	6	13.63	13.70	-6	2,177	-0.28%
2021/12/03	14	13.36	0	0.00	13.30	14	2,146	0.65%
2021/12/02	0	0.00	2	14.05	14.05	-2	1,953	-0.10%
2021/11/30	0	0.00	3	14.00	14.10	-3	1,963	-0.15%
2021/11/26	0	0.00	5	14.00	13.90	-5	1,939	-0.26%
2021/11/22	1	13.90	5	14.10	14.15	-4	1,952	-0.20%
2021/11/19	5	14.05	0	0.00	14.05	5	1,956	0.26%
2021/11/18	1	14.05	6	14.13	14.25	-5	1,949	-0.26%
2021/11/17	0	0.00	4	13.71	13.95	-4	1,923	-0.21%
2021/11/12	0	0.00	5	13.80	13.80	-5	1,841	-0.27%
2021/11/11	0	0.00	5	13.42	13.40	-5	1,901	-0.26%
2021/11/10	2	13.05	16	13.09	13.15	-14	2,033	-0.69%
2021/11/09	1	13.00	6	12.95	13.00	-5	2,126	-0.24%
2021/11/08	0	0.00	2	12.95	12.90	-2	2,106	-0.09%
2021/11/04	2	12.05	0	0.00	12.10	2	2,246	0.09%
2021/11/02	0	0.00	2	12.10	12.00	-2	2,373	-0.08%
2021/11/01	6	11.80	0	0.00	11.75	6	2,379	0.25%
2021/10/26	0	0.00	2	11.70	11.65	-2	2,517	-0.08%
2021/10/25	0	0.00	3	11.55	11.60	-3	2,533	-0.12%
2021/10/21	0	0.00	2	11.60	11.75	-2	2,676	-0.07%
2021/10/19	3	11.57	0	0.00	11.55	3	2,818	0.11%
2021/10/15	0	0.00	5	11.30	11.30	-5	3,042	-0.16%
2021/10/14	0	0.00	1	11.15	11.20	-1	3,164	-0.03%
2021/10/12	0	0.00	10	11.25	11.30	-10	3,293	-0.30%
2021/10/08	0	0.00	4	11.65	11.60	-4	3,323	-0.12%
2021/10/07	4	11.75	1	11.70	11.70	3	3,469	0.09%
2021/10/05	1	11.25	0	0.00	11.45	1	3,794	0.03%
2021/10/04	5	11.67	1	11.30	11.30	4	3,882	0.10%
2021/09/29	2	12.25	0	0.00	12.20	2	4,637	0.04%
2021/09/24	0	0.00	1	12.40	12.40	-1	4,863	-0.02%
2021/09/22	2	12.15	0	0.00	12.15	2	5,003	0.04%
2021/09/10	6	12.55	3	12.65	12.65	3	5,221	0.06%
2021/08/25	5	12.55	0	0.00	12.55	5	6,479	0.08%
2021/08/24	0	0.00	5	12.65	12.55	-5	6,562	-0.08%
2021/08/20	5	12.25	0	0.00	12.25	5	6,855	0.07%
2021/08/17	7	12.37	2	12.33	12.20	5	7,004	0.07%
2021/08/16	20	13.16	0	0.00	12.85	20	6,997	0.29%
2021/08/13	17	15.24	0	0.00	15.15	17	7,047	0.24%
2021/08/12	15	15.57	1	15.50	15.50	14	6,990	0.20%
2021/08/11	7	15.68	4	15.83	15.55	3	7,045	0.04%
2021/08/10	21	15.95	12	15.90	15.90	9	7,095	0.13%
2021/08/09	5	16.26	0	0.00	16.20	5	7,086	0.07%
2021/08/06	2	16.53	7	16.47	16.40	-5	7,159	-0.07%
2021/08/05	2	16.30	0	0.00	16.20	2	7,204	0.03%
2021/08/04	0	0.00	5	16.35	16.35	-5	7,594	-0.07%
2021/08/02	3	16.05	3	16.15	16.15	0	8,270	0.00%
2021/07/30	5	16.15	0	0.00	16.10	5	8,424	0.06%
2021/07/29	1	16.15	0	0.00	16.20	1	8,608	0.01%
2021/07/27	5	16.40	0	0.00	16.20	5	9,115	0.05%
2021/07/26	2	16.55	0	0.00	16.40	2	9,376	0.02%
2021/07/23	5	16.30	2	16.45	16.35	3	9,693	0.03%
2021/07/22	2	16.05	2	16.40	16.15	0	9,780	0.00%
2021/07/21	25	16.00	2	16.00	16.00	23	9,951	0.23%
2021/07/20	2	16.30	3	16.30	16.25	-1	10,252	-0.01%
2021/07/16	0	0.00	3	16.55	16.70	-3	11,130	-0.03%
2021/07/15	5	16.35	10	16.53	16.55	-5	11,431	-0.04%
2021/07/14	8	16.15	5	16.45	16.15	3	11,967	0.03%
2021/07/13	15	16.38	0	0.00	16.15	15	12,655	0.12%
2021/07/12	4	16.68	0	0.00	16.60	4	12,936	0.03%
2021/07/09	11	16.69	0	0.00	16.65	11	12,944	0.08%
2021/07/08	8	17.23	0	0.00	16.90	8	13,034	0.06%
2021/07/07	5	17.02	0	0.00	16.90	5	13,054	0.04%
2021/07/06	2	16.80	13	17.60	17.40	-11	13,310	-0.08%
2021/07/05	0	0.00	2	16.55	16.65	-2	13,014	-0.02%
2021/07/02	2	16.40	3	16.48	16.45	-1	13,148	-0.01%
2021/07/01	0	0.00	7	16.75	16.50	-7	13,193	-0.05%
2021/06/30	0	0.00	3	16.40	16.55	-3	13,328	-0.02%
2021/06/29	0	0.00	7	16.24	16.10	-7	13,338	-0.05%
2021/06/28	3	16.10	21	16.27	16.20	-18	13,865	-0.13%
2021/06/25	0	0.00	2	16.25	16.10	-2	14,148	-0.01%
2021/06/24	10	16.05	0	0.00	16.10	10	14,200	0.07%
2021/06/22	1	16.10	0	0.00	16.00	1	14,237	0.01%
2021/06/21	7	16.00	0	0.00	16.00	7	14,250	0.05%
2021/06/17	5	16.30	41	16.35	16.40	-36	14,430	-0.25%
2021/06/16	2	16.13	0	0.00	16.15	2	14,489	0.01%
2021/06/15	0	0.00	2	16.30	16.20	-2	14,516	-0.01%
2021/06/11	5	15.80	0	0.00	15.90	5	14,470	0.03%
2021/06/10	12	15.73	0	0.00	15.75	12	14,488	0.08%
2021/06/09	52	15.99	50	16.14	15.80	2	14,528	0.01%
2021/06/08	0	0.00	3	17.20	17.10	-3	14,395	-0.02%
2021/06/07	4	17.04	1	16.90	17.10	3	14,407	0.02%
2021/06/04	0	0.00	2	17.70	17.55	-2	14,309	-0.01%
2021/06/02	4	18.20	1	17.85	17.80	3	14,205	0.02%
2021/06/01	0	0.00	4	17.56	17.75	-4	13,981	-0.03%
2021/05/28	8	17.60	1	17.55	17.55	7	13,822	0.05%
2021/05/25	2	16.85	2	16.75	16.60	0	13,707	0.00%
2021/05/24	0	0.00	3	16.80	16.70	-3	13,684	-0.02%
2021/05/21	6	16.67	1	16.20	16.65	5	13,648	0.04%
2021/05/20	3	15.85	0	0.00	15.85	3	13,507	0.02%
2021/05/19	0	0.00	10	16.23	16.30	-10	13,544	-0.07%
2021/05/18	5	15.98	1	15.50	16.15	4	13,738	0.03%
2021/05/17	1	15.10	0	0.00	14.95	1	13,782	0.01%
2021/05/14	10	16.10	0	0.00	16.30	10	13,757	0.07%
2021/05/13	0	0.00	2	16.20	16.25	-2	13,641	-0.01%
2021/05/12	9	17.44	5	16.90	16.80	4	13,500	0.03%
2021/05/11	13	19.06	2	19.05	18.40	11	13,107	0.08%
2021/05/10	0	0.00	9	19.00	19.05	-9	12,743	-0.07%
2021/05/07	4	18.40	4	18.55	18.65	0	12,447	0.00%
2021/05/06	2	18.38	6	18.98	18.50	-4	12,280	-0.03%
2021/05/05	0	0.00	6	18.60	18.40	-6	12,073	-0.05%
2021/05/04	17	18.18	10	18.08	17.80	7	11,927	0.06%
2021/05/03	12	19.24	7	19.23	18.95	5	11,622	0.04%
2021/04/29	17	19.20	26	19.22	19.15	-9	11,428	-0.08%
2021/04/28	38	19.06	1	18.90	18.80	37	11,156	0.33%
2021/04/27	6	19.16	3	19.00	19.05	3	11,068	0.03%
2021/04/26	1	18.55	59	19.10	19.10	-58	10,851	-0.53%
2021/04/23	34	18.37	1	18.20	18.20	33	10,459	0.32%
2021/04/22	20	18.33	57	19.10	18.30	-37	10,340	-0.36%
2021/04/21	38	18.25	0	0.00	18.20	38	9,616	0.40%
2021/04/20	33	18.08	71	17.96	18.05	-38	9,553	-0.40%
2021/04/19	54	18.29	59	18.19	18.60	-5	9,256	-0.05%
2021/04/16	20	16.60	0.3	16.95	16.95	19.7	8,632	0.23%
2021/04/14	2	15.85	0	0.00	16.05	2	8,801	0.02%
2021/04/13	12	16.18	0	0.00	16.10	12	9,168	0.13%
2021/04/12	31	16.24	20	16.37	16.40	11	9,186	0.12%
2021/04/09	0	0.00	20	16.74	16.95	-20	8,885	-0.23%
2021/04/08	0	0.00	30	16.45	16.70	-30	9,187	-0.33%
2021/04/07	0	0.00	8	16.38	16.40	-8	9,205	-0.09%
2021/04/06	6	16.40	3	16.30	16.35	3	9,183	0.03%
2021/04/01	6	16.00	6	16.00	16.00	0	8,975	0.00%
2021/03/31	9	16.04	6	16.45	16.05	3	8,876	0.03%
2021/03/30	38	16.66	3	16.72	16.75	35	8,334	0.42%
2021/03/29	1	16.35	5	16.30	16.20	-4	8,031	-0.05%
2021/03/26	6	16.18	0	0.00	16.20	6	8,112	0.07%
2021/03/25	4	16.13	4	16.15	16.15	0	8,158	0.00%
2021/03/24	2	16.10	0	0.00	16.10	2	8,115	0.02%
2021/03/23	2	16.20	0	0.00	16.10	2	8,085	0.02%
2021/03/22	4	16.44	6.4	16.39	16.35	-2.4	7,969	-0.03%
2021/03/19	11	16.18	0	0.00	16.20	11	7,944	0.14%
2021/03/18	0	0.00	2	15.85	15.95	-2	7,860	-0.03%
2021/03/17	1	15.75	0	0.00	15.70	1	7,850	0.01%
2021/03/16	3	15.78	0	0.00	15.70	3	7,916	0.04%
2021/03/15	20	15.70	1	15.75	15.85	19	8,015	0.24%
2021/03/12	8	15.61	2	15.60	15.55	6	8,011	0.07%
2021/03/10	20	14.85	0	0.00	14.90	20	8,088	0.25%
2021/02/24	0	0.00	2	15.15	14.80	-2	8,037	-0.02%
2021/02/22	2	15.20	2	15.15	15.15	0	7,900	0.00%
2021/02/18	2	15.40	2	15.40	15.60	0	7,733	0.00%
2021/02/17	0	0.00	3	14.45	14.85	-3	7,430	-0.04%
2021/02/05	0	0.00	1	14.00	14.00	-1	7,247	-0.01%
2021/02/04	3	13.90	0	0.00	13.65	3	7,126	0.04%
2021/01/26	0	0.00	1	14.25	14.30	-1	6,975	-0.01%
2021/01/25	0	0.00	300	13.75	14.05	-300	6,870	-4.37%	大賣/鉅額交易
2021/01/21	1	14.40	0	0.00	14.20	1	6,681	0.01%
2021/01/20	4	14.25	8	14.59	14.05	-4	6,576	-0.06%
2021/01/19	0	0.00	4	14.90	14.90	-4	6,450	-0.06%
2021/01/18	0	0.00	4	14.60	15.00	-4	6,380	-0.06%
2021/01/15	5	15.14	4	14.90	14.90	1	6,304	0.02%
2021/01/14	4	15.20	4	15.35	15.20	0	6,181	0.00%
2021/01/13	11	15.45	6	15.49	15.75	5	6,060	0.08%
2021/01/12	5	14.63	10	14.72	14.60	-5	5,750	-0.09%
2021/01/11	1	16.20	11	16.30	16.05	-10	5,466	-0.18%
2021/01/08	11	16.61	7	16.71	16.70	4	5,251	0.08%
2021/01/07	14	16.33	10	16.20	16.70	4	4,907	0.08%
2021/01/06	19	15.31	7	15.60	15.30	12	4,440	0.27%
2021/01/04	0	0.00	5	14.55	14.50	-5	3,678	-0.14%
2020/12/31	11	14.47	11	14.37	14.00	0	3,531	0.00%
2020/12/30	5	12.95	20.6	12.65	13.75	-15.6	3,051	-0.51%
2020/12/22	165	11.90	0	0.00	11.95	165	2,620	6.30%	大買/鉅額交易
2020/12/14	35	11.90	1	11.90	11.90	34	2,287	1.49%
2020/12/11	100	11.95	0.1	11.70	11.90	99.9	2,255	4.43%
2020/12/09	0	0.00	25	11.67	11.70	-25	2,084	-1.20%
2020/12/08	4	11.30	0	0.00	11.25	4	1,966	0.20%
2020/12/07	8	11.30	0	0.00	11.60	8	2,057	0.39%
2020/12/03	3	10.50	0	0.00	10.75	3	1,731	0.17%
2020/09/30	0	0.00	0.7	8.90	8.92	-0.7	4,584	-0.02%
2020/09/21	1	9.49	0	0.00	9.42	1	4,576	0.02%
2020/09/16	0	0.00	8	9.76	9.73	-8	4,530	-0.18%
2020/09/11	0	0.00	50	9.98	9.70	-50	4,465	-1.12%
2020/09/10	0	0.00	104	10.30	10.05	-104	4,398	-2.36%	大賣/鉅額交易
2020/09/09	10	10.95	0	0.00	10.95	10	4,181	0.24%
2020/09/07	0	0.00	2	11.40	11.25	-2	4,109	-0.05%
2020/09/03	0	0.00	2	11.35	11.20	-2	3,977	-0.05%
2020/09/01	14	11.51	11	11.36	11.35	3	3,785	0.08%
2020/08/31	0	0.00	5	10.49	11.05	-5	3,573	-0.14%
2020/08/28	0	0.00	2	10.05	10.05	-2	3,414	-0.06%
2020/08/25	0	0.00	2	10.20	10.20	-2	3,380	-0.06%
2020/08/20	2	10.00	0	0.00	9.93	2	3,305	0.06%
2020/08/19	4	10.30	0	0.00	10.30	4	3,176	0.13%
2020/08/18	0	0.00	4	10.38	10.45	-4	3,145	-0.13%
2020/08/17	2	10.25	2	10.25	10.35	0	3,102	0.00%
2020/08/12	9	10.05	6	10.15	10.20	3	2,990	0.10%
2020/08/11	20	10.20	0	0.00	10.20	20	2,940	0.68%
2020/08/10	90	10.77	0	0.00	10.50	90	2,852	3.16%
2020/08/07	1	10.20	58	9.90	9.98	-57	2,636	-2.16%
2020/08/06	4	10.18	0	0.00	10.05	4	2,550	0.16%
2020/08/05	0	0.00	6	10.20	10.15	-6	2,504	-0.24%
2020/07/31	6	10.38	0	0.00	10.25	6	2,405	0.25%
2020/07/30	2	10.60	2	10.40	10.40	0	2,344	0.00%
2020/07/29	4	9.86	0	0.00	10.20	4	2,234	0.18%
2020/07/28	4	10.40	0	0.00	9.88	4	2,146	0.19%
2020/07/27	0	0.00	217.3	9.79	10.00	-217.3	1,676	-12.96%	大賣/鉅額交易
2020/07/24	39	9.46	93	9.53	9.10	-54	1,461	-3.70%
2020/07/23	25	9.64	9	9.70	9.63	16	1,401	1.14%
2020/07/22	10	9.64	130.4	9.60	9.59	-120.4	1,348	-8.93%	大賣/鉅額交易
2020/07/14	20	8.82	1	8.82	8.88	19	1,095	1.73%
2020/07/13	0	0.00	2.2	8.99	8.98	-2.2	1,067	-0.20%
2020/07/10	120	8.96	0	0.00	8.94	120	1,006	11.92%	大買/鉅額交易
2020/07/09	20	8.90	0	0.00	8.91	20	805	2.48%
2020/06/03	0.1	7.20	0	0.00	7.21	0.1	607	0.02%
2020/05/06	0	0.00	0.2	6.90	6.93	-0.2	543	-0.04%
2020/04/07	0.5	6.63	3	6.65	6.63	-2.5	561	-0.45%
2020/04/06	8	6.59	5	6.62	6.61	3	595	0.50%
2020/03/13	4	6.20	0	0.00	6.66	4	579	0.69%
2020/03/11	0	0.00	20	6.85	6.85	-20	555	-3.60%
2020/03/02	10	6.97	10	7.04	6.99	0	569	0.00%
2020/02/26	5	7.15	10	7.22	7.20	-5	605	-0.83%
2020/02/24	5	7.22	0	0.00	7.21	5	639	0.78%
2020/02/06	2	7.49	0	0.00	7.45	2	840	0.24%
2020/02/04	2	7.21	2	7.33	7.33	0	852	0.00%
2020/02/03	3	7.14	0	0.00	7.18	3	852	0.35%
2020/01/31	10	7.22	5	7.28	7.33	5	848	0.59%
2020/01/20	10	7.90	0	0.00	7.89	10	833	1.20%
2020/01/06	0	0.00	99	7.95	7.94	-99	799	-12.39%
2019/12/18	0	0.00	20	8.22	8.22	-20	570	-3.51%
2019/11/29	0	0.00	9.4	8.06	8.15	-9.4	509	-1.85%
2019/11/13	0	0.00	3	7.95	7.98	-3	269	-1.11%
2019/11/12	0	0.00	3	7.97	7.94	-3	261	-1.15%
2019/11/11	0	0.00	6	7.89	7.87	-6	251	-2.39%
2019/10/24	0	0.00	25	7.30	7.33	-25	145	-17.18%
2019/09/17	1	7.28	0	0.00	7.30	1	186	0.53%
2019/09/02	5	7.32	0	0.00	7.28	5	201	2.48%
2019/07/24	0	0.00	4	7.46	7.46	-4	265	-1.51%
2019/07/22	3.7	7.38	0	0.00	7.43	3.7	267	1.39%
2019/06/06	0	0.00	5	7.13	7.14	-5	260	-1.92%
2019/01/07	0	0.00	4	7.64	7.64	-4	711	-0.56%
2019/01/04	2	7.47	0	0.00	7.49	2	729	0.27%
2019/01/02	2	7.60	0	0.00	7.55	2	768	0.26%
2018/10/11	0	0.00	11	7.31	7.44	-11	899	-1.22%
2018/10/08	5	7.63	0	0.00	7.65	5	856	0.58%
2018/10/04	1	7.73	0	0.00	7.82	1	839	0.12%
2018/10/03	10	7.73	8	7.78	7.83	2	831	0.24%
2018/10/02	0	0.00	8	7.83	7.83	-8	818	-0.98%
2018/10/01	0	0.00	10	7.72	7.80	-10	780	-1.28%
2018/09/25	4	6.78	0	0.00	6.80	4	690	0.58%
2018/09/14	12	7.08	0	0.00	7.06	12	654	1.83%
2018/07/05	5	7.92	0	0.00	7.91	5	633	0.79%
2018/06/15	27	8.40	0	0.00	8.48	27	646	4.18%
2018/06/14	46	8.41	0	0.00	8.41	46	641	7.17%
2018/06/07	0	0.00	0	8.40	8.41	0	671	0.00%
2018/05/09	5	8.15	0	0.00	8.13	5	869	0.58%
2018/04/20	5	8.40	0	0.00	8.43	5	1,321	0.38%
2018/04/17	20	8.50	0	0.00	8.48	20	1,440	1.39%
2018/03/27	0	0.00	8	9.14	9.13	-8	1,593	-0.50%
2018/03/26	1	8.94	0	0.00	9.02	1	1,600	0.06%
2018/03/23	2	9.04	0	0.00	9.01	2	1,605	0.12%
2018/03/21	10	9.19	0	0.00	9.14	10	1,615	0.62%
2018/03/20	10	9.15	0	0.00	9.15	10	1,625	0.62%
2018/01/29	0	0.00	50	9.99	9.96	-50	2,152	-2.32%
2018/01/11	0	0.00	42	9.32	9.10	-42	1,721	-2.44%
2018/01/08	30	9.46	0	0.00	9.48	30	1,570	1.91%
2018/01/05	40	9.45	0	0.00	9.39	40	1,543	2.59%
2018/01/03	0	0.00	3	9.30	9.29	-3	1,515	-0.20%