• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    580張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康和證 (6016)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17113.4000.0013.4516980.14%
2024/12/16313.5000.0013.4037040.43%
2024/12/131013.5000.0013.45107111.41%
2024/12/10113.7000.0013.6517100.14%
2024/11/251013.9000.0013.95101,1580.86%
2024/11/21513.8000.0013.9551,2150.41%
2024/11/14313.8000.0013.8031,4080.21%
2024/11/11514.0000.0014.0551,4190.35%
2024/11/081014.0000.0014.00101,4270.70%
2024/10/291013.6300.0013.60101,7890.56%
2024/10/251513.9200.0013.90151,8760.80%
2024/10/181614.1300.0014.10162,1210.75%
2024/10/1700.0016.514.0514.10-16.52,150-0.77%
2024/10/1400.006013.9513.90-602,223-2.70%
2024/10/1100.00213.9513.95-22,245-0.09%
2024/10/0900.00714.0514.00-72,282-0.31%
2024/10/0700.001014.2514.25-102,465-0.41%
2024/10/0400.00814.1514.15-82,512-0.32%
2024/09/30514.2000.0014.2052,5950.19%
2024/09/2400.001214.0014.00-122,649-0.45%
2024/09/2300.001514.1514.15-152,659-0.56%
2024/09/183014.0700.0014.10302,7521.09%
2024/09/11513.4000.0013.3552,9540.17%
2024/09/10213.60313.4513.40-12,971-0.03%
2024/09/091013.10313.2513.2572,9760.24%
2024/09/04613.4000.0013.3562,9950.20%
2024/09/031013.9500.0013.90102,9470.34%
2024/09/022514.0600.0014.00252,9540.85%
2024/08/302014.1300.0014.10202,9480.68%
2024/08/29915.455015.4015.40-412,863-1.43%
2024/08/28515.5200.0015.5052,7930.18%
2024/08/27215.5500.0015.5022,7660.07%
2024/08/26115.60915.6015.55-82,775-0.29%
2024/08/23215.4000.0015.5522,7720.07%
2024/08/22515.552015.5515.55-152,852-0.53%
2024/08/2000.001015.6015.60-102,891-0.35%
2024/08/1300.001914.7714.75-192,918-0.65%
2024/08/1200.005014.7914.70-503,019-1.66%
2024/08/091014.5314514.7414.70-1353,030-4.45% 大賣/鉅額交易
2024/08/08514.752414.7514.75-192,972-0.64%
2024/08/061814.04514.1014.25132,9840.44%
2024/08/052414.2900.0014.10242,9830.80%
2024/08/023315.7100.0015.60332,9111.13%
2024/07/311015.701515.8515.85-52,957-0.17%
2024/07/301115.5800.0015.75112,9880.37%
2024/07/26815.8900.0015.8582,9480.27%
2024/07/23316.1500.0016.2032,9940.10%
2024/07/221616.02115.8515.85152,9640.51%
2024/07/19116.4500.0016.4012,8910.03%
2024/07/181016.6000.0016.65102,8540.35%
2024/07/171516.7300.0016.65152,8360.53%
2024/07/15216.7500.0016.7522,9010.07%
2024/07/092816.6400.0016.65283,1300.89%
2024/07/05516.852016.9516.95-153,144-0.48%
2024/07/03516.75516.9016.9003,7130.00%
2024/07/01516.80116.8516.8043,9120.10%
2024/06/2600.00516.8516.75-54,162-0.12%
2024/06/253016.90516.9016.90254,1900.60%
2024/06/247016.9400.0016.95704,2251.66%
2024/06/211016.8500.0016.85104,2310.24%
2024/06/201116.64416.8016.7074,2140.17%
2024/06/1800.00516.5016.50-54,301-0.12%
2024/06/1300.00416.4016.35-44,443-0.09%
2024/06/12516.3000.0016.3054,5750.11%
2024/06/11516.5000.0016.4054,6850.11%
2024/06/0700.00316.5516.50-34,865-0.06%
2024/05/3100.00016.4016.3505,7380.00%
2024/05/287416.71216.6016.65725,8901.22%
2024/05/2700.00716.4116.45-75,915-0.12%
2024/05/24215.9300.0016.2525,8820.03%
2024/05/2200.001016.2016.25-105,856-0.17%
2024/05/20316.4000.0016.4035,8730.05%
2024/05/1600.00516.4016.35-55,922-0.08%
2024/05/15316.05516.1016.00-25,900-0.03%
2024/05/10815.7400.0015.8085,8700.14%
2024/05/08215.9000.0015.9025,7790.03%
2024/05/071016.3000.0016.20105,7220.17%
2024/05/0600.00216.3016.30-25,681-0.04%
2024/05/038016.2300.0016.15805,6361.42%
2024/05/023016.062416.1916.2065,5760.11%
2024/04/309016.141016.2016.10805,5351.45%
2024/04/298016.18516.1516.20755,5141.36%
2024/04/261015.75815.7715.8025,4450.04%
2024/04/251315.70215.7515.70115,4260.20%
2024/04/2200.002015.7015.65-205,423-0.37%
2024/04/191315.3100.0015.50135,3800.24%
2024/04/1800.005215.7315.70-525,312-0.98%
2024/04/161115.3300.0015.15115,2210.21%
2024/04/151815.7100.0015.75185,1250.35%
2024/04/12616.131016.2016.05-44,992-0.08%
2024/04/11116.1000.0016.0514,9330.02%
2024/04/106116.2500.0016.15614,7821.28%
2024/04/081617.47417.5517.75124,1410.29%
2024/04/03516.9100.0017.0053,9860.13%
2024/04/0200.00217.1017.05-23,955-0.05%
2024/04/011016.85516.8817.1053,8970.13%
2024/03/29516.60516.5916.6503,7310.00%
2024/03/27116.30716.6016.65-63,641-0.16%
2024/03/26216.2500.0016.2523,5840.06%
2024/03/25516.3700.0016.2553,5300.14%
2024/03/22016.6000.0016.6003,4840.00%
2024/03/2100.001816.7516.70-183,427-0.53%
2024/03/15616.6300.0016.3063,2060.19%
2024/03/1400.00116.9516.90-13,077-0.03%
2024/03/13217.03316.9516.95-12,984-0.03%
2024/03/11116.50116.5016.5002,6760.00%
2024/03/0700.004815.8215.95-482,106-2.28%
2024/03/06315.55215.7515.7511,9710.05%
2024/03/0100.00515.1515.15-51,754-0.28%
2024/02/2900.00115.0015.05-11,696-0.06%
2024/02/26014.4000.0014.4501,5550.00%
2024/02/22014.301414.4514.45-141,546-0.91%
2024/02/1900.00114.2014.15-11,432-0.07%
2024/02/1600.001413.7413.80-141,372-1.02%
2024/02/01213.0500.0013.0521,4440.14%
2024/01/3000.003013.1513.15-301,432-2.09%
2024/01/17313.0500.0012.8531,4680.20%
2024/01/15713.4000.0013.3571,4170.49%
2024/01/09413.48313.4513.4511,4280.07%
2023/12/2900.002313.8313.90-231,398-1.64%
2023/12/28213.556.913.5913.65-4.91,375-0.36%
2023/12/253.313.3000.0013.353.31,3770.24%
2023/12/21513.3500.0013.3551,4020.36%
2023/12/19513.5000.0013.4551,3950.36%
2023/12/1800.00213.8013.70-21,388-0.14%
2023/12/151013.75513.7513.7551,3720.36%
2023/12/06213.2500.0013.3021,2560.16%
2023/12/04513.2000.0013.3551,2840.39%
2023/12/0100.000.113.2013.20-0.11,311-0.01%
2023/11/2000.00312.7512.80-31,348-0.22%
2023/11/151012.60312.5312.6071,3890.50%
2023/11/10412.381912.3212.35-151,438-1.04%
2023/10/3100.00013.1512.9501,8350.00%
2023/10/3000.00013.1013.0501,9640.00%
2023/10/1900.00113.1013.10-12,845-0.04%
2023/09/212013.6000.0013.55204,6590.43%
2023/09/13813.7000.0013.6584,8690.16%
2023/09/12113.5500.0013.5515,0150.02%
2023/09/11213.4500.0013.4025,1260.04%
2023/09/0600.00113.8013.80-15,322-0.02%
2023/09/0400.00314.2014.25-35,524-0.05%
2023/08/21313.8000.0013.7535,9570.05%
2023/08/171213.9500.0014.00125,8940.20%
2023/08/16513.8000.0013.8555,8880.08%
2023/08/15213.95314.0814.05-15,881-0.02%
2023/08/142014.1000.0013.95205,8630.34%
2023/08/11214.3500.0014.3025,7860.03%
2023/08/10214.4500.0014.4025,7290.03%
2023/08/09214.55514.6014.55-35,635-0.05%
2023/08/08514.8000.0014.8055,5710.09%
2023/08/072914.741314.7714.90165,5480.29%
2023/08/02815.36615.3015.1525,4060.04%
2023/08/011315.6300.0015.60135,2840.25%
2023/07/311615.9100.0015.80165,2240.31%
2023/07/27816.18216.0516.2064,9830.12%
2023/07/26216.153515.9816.10-334,843-0.68%
2023/07/25515.6000.0015.7054,5610.11%
2023/07/242015.6000.0015.50204,4300.45%
2023/07/21315.4500.0015.5534,3590.07%
2023/07/1700.002315.3015.35-234,037-0.57%
2023/07/14215.10214.9815.1003,9760.00%
2023/07/103515.242514.7514.75103,8010.26%
2023/07/0700.001815.1215.25-183,442-0.52%
2023/07/06614.7800.0014.8063,2370.19%
2023/07/041014.5500.0014.60103,0250.33%
2023/07/0300.00314.5014.40-32,970-0.10%
2023/06/2900.00213.6013.60-22,814-0.07%
2023/06/28613.5200.0013.5062,8000.21%
2023/06/2100.00514.0014.00-52,659-0.19%
2023/06/16414.0400.0014.0542,5650.16%
2023/06/15214.4000.0014.5022,4080.08%
2023/06/141013.951414.2014.25-42,296-0.17%
2023/06/13413.8300.0013.9042,2130.18%
2023/06/1200.004413.4413.40-442,081-2.11%
2023/06/091013.2500.0013.30102,0330.49%
2023/06/081213.481013.3513.3521,9690.10%
2023/06/0200.00412.5512.55-41,728-0.23%
2023/05/3100.00512.0012.00-51,569-0.32%
2023/05/301011.901511.9011.95-51,518-0.33%
2023/05/29411.902611.9111.85-221,475-1.49%
2023/05/261111.5000.0011.55111,3990.79%
2023/05/2500.00211.2011.25-21,357-0.15%
2023/05/221011.3500.0011.25101,3680.73%
2023/05/12110.5000.0010.5011,3500.07%
2023/05/10510.7000.0010.7051,3320.38%
2023/05/09310.7500.0010.7031,3250.23%
2023/04/2700.00111.0010.85-11,273-0.08%
2023/04/241511.1500.0011.15151,2431.21%
2023/04/131711.211511.4511.1021,0140.20%
2023/04/12311.6000.0011.5539730.31%
2023/04/1100.0015.111.6011.70-15.1951-1.58%
2023/04/0700.001511.4511.50-15895-1.68%
2023/04/0600.00611.2311.35-6868-0.69%
2023/03/3000.001110.9511.00-11823-1.34%
2023/03/201510.5000.0010.50157502.00%
2023/03/15310.7000.0010.6037150.42%
2023/03/13210.9500.0011.0026800.29%
2023/03/10311.15211.2511.2016660.15%
2023/03/0900.00511.5611.45-5653-0.76%
2023/03/0700.003010.9811.05-30524-5.72%
2023/03/030.110.7500.0010.750.14810.02%
2023/02/2400.00110.9010.80-1476-0.21%
2023/02/2300.00110.7510.90-1459-0.22%
2023/02/220.110.8000.0010.650.14440.03%
2023/02/21010.5800.0010.6004340.00%
2023/02/20010.5500.0010.5504290.00%
2023/02/1510.110.4000.0010.4010.14282.36%
2023/02/060.110.1000.0010.100.13690.03%
2023/01/305.19.7600.009.765.13391.50%
2023/01/1700.0029.659.69-2338-0.59%
2023/01/1329.7500.009.7023380.59%
2022/12/230.19.8600.009.860.14010.02%
2022/12/205.19.8600.009.855.14131.23%
2022/12/1559.9700.0010.0054391.14%
2022/12/130.310.0500.0010.050.34340.06%
2022/12/0600.00110.4010.35-1435-0.23%
2022/12/01610.28510.2510.3014330.23%
2022/11/1629.9100.009.9124520.44%
2022/11/15129.9500.009.95124592.61%
2022/10/280.19.3300.009.330.15500.02%
2022/10/250.19.3000.009.310.15670.02%
2022/10/170.29.3800.009.400.25830.03%
2022/10/120.19.6500.009.500.15990.02%
2022/10/110.19.6700.009.500.15990.02%
2022/09/290.19.7600.009.740.19300.01%
2022/09/2800.0049.689.65-4945-0.42%
2022/09/2600.001010.009.94-10982-1.02%
2022/09/02010.7000.0010.6501,1770.00%
2022/08/18211.0000.0010.9521,2180.16%
2022/08/1500.00510.7810.90-51,205-0.41%
2022/08/1200.00110.5010.50-11,192-0.08%
2022/08/1000.0079.9810.00-71,196-0.58%
2022/07/11211.3000.0011.2521,4020.14%
2022/07/01311.9500.0011.9531,4370.21%
2022/06/20312.7000.0012.4531,9080.16%
2022/06/13313.0500.0013.1032,0400.15%
2022/06/0700.00613.3513.40-62,061-0.29%
2022/05/30613.1500.0013.1062,1540.28%
2022/05/23312.8000.0012.9032,1800.14%
2022/05/17312.6000.0012.7532,1930.14%
2022/05/10513.1000.0013.2552,2040.23%
2022/04/25213.8500.0013.9022,2730.09%
2022/04/212214.40514.4014.35172,2830.74%
2022/04/2000.00114.3514.35-12,297-0.04%
2022/04/19214.3500.0014.3022,3210.09%
2022/04/13214.3500.0014.4522,4150.08%
2022/04/071214.8000.0014.75122,5840.46%
2022/04/010.315.0000.0015.050.32,5920.01%
2022/03/31215.0500.0015.0522,6490.08%
2022/03/29515.0500.0015.0052,5730.19%
2022/03/252115.061215.2314.8592,4550.37%
2022/03/24214.5500.0014.5522,2390.09%
2022/03/212014.3000.0014.35202,2210.90%
2022/03/18514.0000.0014.1552,1900.23%
2022/03/1400.00913.6013.60-92,409-0.37%
2022/03/1100.00113.6513.65-12,426-0.04%
2022/03/08312.9500.0012.7532,6410.11%
2022/03/0400.00113.6513.55-12,621-0.04%
2022/03/03113.4000.0013.6512,6380.04%
2022/02/2500.000.113.3513.30-0.12,681-0.01%
2022/02/1400.00913.4013.55-93,027-0.30%
2022/01/24214.0000.0014.1023,1410.06%
2022/01/1300.00314.5014.60-33,092-0.10%
2022/01/10314.6000.0014.5033,0650.10%
2022/01/0700.00714.7514.70-73,037-0.23%
2022/01/06514.7000.0014.8553,0110.17%
2022/01/05314.8000.0014.7032,9330.10%
2022/01/04514.85514.9014.9002,8460.00%
2022/01/03715.1300.0015.2072,7150.26%
2021/12/3000.00514.9815.00-52,670-0.19%
2021/12/29015.00314.9515.00-32,640-0.11%
2021/12/28414.8000.0014.8042,5900.15%
2021/12/27114.801414.8014.80-132,587-0.50%
2021/12/24314.0500.0014.0532,5250.12%
2021/12/17914.0500.0014.0592,4990.36%
2021/12/1600.001014.0014.10-102,489-0.40%
2021/12/13514.05114.2514.3042,4980.16%
2021/12/102114.0100.0014.05212,4600.85%
2021/12/091014.1000.0014.20102,4080.42%
2021/12/081014.23714.2114.2532,2770.13%
2021/12/0600.00613.6313.70-62,177-0.28%
2021/12/031413.3600.0013.30142,1460.65%
2021/12/0200.00214.0514.05-21,953-0.10%
2021/11/3000.00314.0014.10-31,963-0.15%
2021/11/2600.00514.0013.90-51,939-0.26%
2021/11/22113.90514.1014.15-41,952-0.20%
2021/11/19514.0500.0014.0551,9560.26%
2021/11/18114.05614.1314.25-51,949-0.26%
2021/11/1700.00413.7113.95-41,923-0.21%
2021/11/1200.00513.8013.80-51,841-0.27%
2021/11/1100.00513.4213.40-51,901-0.26%
2021/11/10213.051613.0913.15-142,033-0.69%
2021/11/09113.00612.9513.00-52,126-0.24%
2021/11/0800.00212.9512.90-22,106-0.09%
2021/11/04212.0500.0012.1022,2460.09%
2021/11/0200.00212.1012.00-22,373-0.08%
2021/11/01611.8000.0011.7562,3790.25%
2021/10/2600.00211.7011.65-22,517-0.08%
2021/10/2500.00311.5511.60-32,533-0.12%
2021/10/2100.00211.6011.75-22,676-0.07%
2021/10/19311.5700.0011.5532,8180.11%
2021/10/1500.00511.3011.30-53,042-0.16%
2021/10/1400.00111.1511.20-13,164-0.03%
2021/10/1200.001011.2511.30-103,293-0.30%
2021/10/0800.00411.6511.60-43,323-0.12%
2021/10/07411.75111.7011.7033,4690.09%
2021/10/05111.2500.0011.4513,7940.03%
2021/10/04511.67111.3011.3043,8820.10%
2021/09/29212.2500.0012.2024,6370.04%
2021/09/2400.00112.4012.40-14,863-0.02%
2021/09/22212.1500.0012.1525,0030.04%
2021/09/10612.55312.6512.6535,2210.06%
2021/08/25512.5500.0012.5556,4790.08%
2021/08/2400.00512.6512.55-56,562-0.08%
2021/08/20512.2500.0012.2556,8550.07%
2021/08/17712.37212.3312.2057,0040.07%
2021/08/162013.1600.0012.85206,9970.29%
2021/08/131715.2400.0015.15177,0470.24%
2021/08/121515.57115.5015.50146,9900.20%
2021/08/11715.68415.8315.5537,0450.04%
2021/08/102115.951215.9015.9097,0950.13%
2021/08/09516.2600.0016.2057,0860.07%
2021/08/06216.53716.4716.40-57,159-0.07%
2021/08/05216.3000.0016.2027,2040.03%
2021/08/0400.00516.3516.35-57,594-0.07%
2021/08/02316.05316.1516.1508,2700.00%
2021/07/30516.1500.0016.1058,4240.06%
2021/07/29116.1500.0016.2018,6080.01%
2021/07/27516.4000.0016.2059,1150.05%
2021/07/26216.5500.0016.4029,3760.02%
2021/07/23516.30216.4516.3539,6930.03%
2021/07/22216.05216.4016.1509,7800.00%
2021/07/212516.00216.0016.00239,9510.23%
2021/07/20216.30316.3016.25-110,252-0.01%
2021/07/1600.00316.5516.70-311,130-0.03%
2021/07/15516.351016.5316.55-511,431-0.04%
2021/07/14816.15516.4516.15311,9670.03%
2021/07/131516.3800.0016.151512,6550.12%
2021/07/12416.6800.0016.60412,9360.03%
2021/07/091116.6900.0016.651112,9440.08%
2021/07/08817.2300.0016.90813,0340.06%
2021/07/07517.0200.0016.90513,0540.04%
2021/07/06216.801317.6017.40-1113,310-0.08%
2021/07/0500.00216.5516.65-213,014-0.02%
2021/07/02216.40316.4816.45-113,148-0.01%
2021/07/0100.00716.7516.50-713,193-0.05%
2021/06/3000.00316.4016.55-313,328-0.02%
2021/06/2900.00716.2416.10-713,338-0.05%
2021/06/28316.102116.2716.20-1813,865-0.13%
2021/06/2500.00216.2516.10-214,148-0.01%
2021/06/241016.0500.0016.101014,2000.07%
2021/06/22116.1000.0016.00114,2370.01%
2021/06/21716.0000.0016.00714,2500.05%
2021/06/17516.304116.3516.40-3614,430-0.25%
2021/06/16216.1300.0016.15214,4890.01%
2021/06/1500.00216.3016.20-214,516-0.01%
2021/06/11515.8000.0015.90514,4700.03%
2021/06/101215.7300.0015.751214,4880.08%
2021/06/095215.995016.1415.80214,5280.01%
2021/06/0800.00317.2017.10-314,395-0.02%
2021/06/07417.04116.9017.10314,4070.02%
2021/06/0400.00217.7017.55-214,309-0.01%
2021/06/02418.20117.8517.80314,2050.02%
2021/06/0100.00417.5617.75-413,981-0.03%
2021/05/28817.60117.5517.55713,8220.05%
2021/05/25216.85216.7516.60013,7070.00%
2021/05/2400.00316.8016.70-313,684-0.02%
2021/05/21616.67116.2016.65513,6480.04%
2021/05/20315.8500.0015.85313,5070.02%
2021/05/1900.001016.2316.30-1013,544-0.07%
2021/05/18515.98115.5016.15413,7380.03%
2021/05/17115.1000.0014.95113,7820.01%
2021/05/141016.1000.0016.301013,7570.07%
2021/05/1300.00216.2016.25-213,641-0.01%
2021/05/12917.44516.9016.80413,5000.03%
2021/05/111319.06219.0518.401113,1070.08%
2021/05/1000.00919.0019.05-912,743-0.07%
2021/05/07418.40418.5518.65012,4470.00%
2021/05/06218.38618.9818.50-412,280-0.03%
2021/05/0500.00618.6018.40-612,073-0.05%
2021/05/041718.181018.0817.80711,9270.06%
2021/05/031219.24719.2318.95511,6220.04%
2021/04/291719.202619.2219.15-911,428-0.08%
2021/04/283819.06118.9018.803711,1560.33%
2021/04/27619.16319.0019.05311,0680.03%
2021/04/26118.555919.1019.10-5810,851-0.53%
2021/04/233418.37118.2018.203310,4590.32%
2021/04/222018.335719.1018.30-3710,340-0.36%
2021/04/213818.2500.0018.20389,6160.40%
2021/04/203318.087117.9618.05-389,553-0.40%
2021/04/195418.295918.1918.60-59,256-0.05%
2021/04/162016.600.316.9516.9519.78,6320.23%
2021/04/14215.8500.0016.0528,8010.02%
2021/04/131216.1800.0016.10129,1680.13%
2021/04/123116.242016.3716.40119,1860.12%
2021/04/0900.002016.7416.95-208,885-0.23%
2021/04/0800.003016.4516.70-309,187-0.33%
2021/04/0700.00816.3816.40-89,205-0.09%
2021/04/06616.40316.3016.3539,1830.03%
2021/04/01616.00616.0016.0008,9750.00%
2021/03/31916.04616.4516.0538,8760.03%
2021/03/303816.66316.7216.75358,3340.42%
2021/03/29116.35516.3016.20-48,031-0.05%
2021/03/26616.1800.0016.2068,1120.07%
2021/03/25416.13416.1516.1508,1580.00%
2021/03/24216.1000.0016.1028,1150.02%
2021/03/23216.2000.0016.1028,0850.02%
2021/03/22416.446.416.3916.35-2.47,969-0.03%
2021/03/191116.1800.0016.20117,9440.14%
2021/03/1800.00215.8515.95-27,860-0.03%
2021/03/17115.7500.0015.7017,8500.01%
2021/03/16315.7800.0015.7037,9160.04%
2021/03/152015.70115.7515.85198,0150.24%
2021/03/12815.61215.6015.5568,0110.07%
2021/03/102014.8500.0014.90208,0880.25%
2021/02/2400.00215.1514.80-28,037-0.02%
2021/02/22215.20215.1515.1507,9000.00%
2021/02/18215.40215.4015.6007,7330.00%
2021/02/1700.00314.4514.85-37,430-0.04%
2021/02/0500.00114.0014.00-17,247-0.01%
2021/02/04313.9000.0013.6537,1260.04%
2021/01/2600.00114.2514.30-16,975-0.01%
2021/01/2500.0030013.7514.05-3006,870-4.37% 大賣/鉅額交易
2021/01/21114.4000.0014.2016,6810.01%
2021/01/20414.25814.5914.05-46,576-0.06%
2021/01/1900.00414.9014.90-46,450-0.06%
2021/01/1800.00414.6015.00-46,380-0.06%
2021/01/15515.14414.9014.9016,3040.02%
2021/01/14415.20415.3515.2006,1810.00%
2021/01/131115.45615.4915.7556,0600.08%
2021/01/12514.631014.7214.60-55,750-0.09%
2021/01/11116.201116.3016.05-105,466-0.18%
2021/01/081116.61716.7116.7045,2510.08%
2021/01/071416.331016.2016.7044,9070.08%
2021/01/061915.31715.6015.30124,4400.27%
2021/01/0400.00514.5514.50-53,678-0.14%
2020/12/311114.471114.3714.0003,5310.00%
2020/12/30512.9520.612.6513.75-15.63,051-0.51%
2020/12/2216511.9000.0011.951652,6206.30% 大買/鉅額交易
2020/12/143511.90111.9011.90342,2871.49%
2020/12/1110011.950.111.7011.9099.92,2554.43%
2020/12/0900.002511.6711.70-252,084-1.20%
2020/12/08411.3000.0011.2541,9660.20%
2020/12/07811.3000.0011.6082,0570.39%
2020/12/03310.5000.0010.7531,7310.17%
2020/09/3000.000.78.908.92-0.74,584-0.02%
2020/09/2119.4900.009.4214,5760.02%
2020/09/1600.0089.769.73-84,530-0.18%
2020/09/1100.00509.989.70-504,465-1.12%
2020/09/1000.0010410.3010.05-1044,398-2.36% 大賣/鉅額交易
2020/09/091010.9500.0010.95104,1810.24%
2020/09/0700.00211.4011.25-24,109-0.05%
2020/09/0300.00211.3511.20-23,977-0.05%
2020/09/011411.511111.3611.3533,7850.08%
2020/08/3100.00510.4911.05-53,573-0.14%
2020/08/2800.00210.0510.05-23,414-0.06%
2020/08/2500.00210.2010.20-23,380-0.06%
2020/08/20210.0000.009.9323,3050.06%
2020/08/19410.3000.0010.3043,1760.13%
2020/08/1800.00410.3810.45-43,145-0.13%
2020/08/17210.25210.2510.3503,1020.00%
2020/08/12910.05610.1510.2032,9900.10%
2020/08/112010.2000.0010.20202,9400.68%
2020/08/109010.7700.0010.50902,8523.16%
2020/08/07110.20589.909.98-572,636-2.16%
2020/08/06410.1800.0010.0542,5500.16%
2020/08/0500.00610.2010.15-62,504-0.24%
2020/07/31610.3800.0010.2562,4050.25%
2020/07/30210.60210.4010.4002,3440.00%
2020/07/2949.8600.0010.2042,2340.18%
2020/07/28410.4000.009.8842,1460.19%
2020/07/2700.00217.39.7910.00-217.31,676-12.96% 大賣/鉅額交易
2020/07/24399.46939.539.10-541,461-3.70%
2020/07/23259.6499.709.63161,4011.14%
2020/07/22109.64130.49.609.59-120.41,348-8.93% 大賣/鉅額交易
2020/07/14208.8218.828.88191,0951.73%
2020/07/1300.002.28.998.98-2.21,067-0.20%
2020/07/101208.9600.008.941201,00611.92% 大買/鉅額交易
2020/07/09208.9000.008.91208052.48%
2020/06/030.17.2000.007.210.16070.02%
2020/05/0600.000.26.906.93-0.2543-0.04%
2020/04/070.56.6336.656.63-2.5561-0.45%
2020/04/0686.5956.626.6135950.50%
2020/03/1346.2000.006.6645790.69%
2020/03/1100.00206.856.85-20555-3.60%
2020/03/02106.97107.046.9905690.00%
2020/02/2657.15107.227.20-5605-0.83%
2020/02/2457.2200.007.2156390.78%
2020/02/0627.4900.007.4528400.24%
2020/02/0427.2127.337.3308520.00%
2020/02/0337.1400.007.1838520.35%
2020/01/31107.2257.287.3358480.59%
2020/01/20107.9000.007.89108331.20%
2020/01/0600.00997.957.94-99799-12.39%
2019/12/1800.00208.228.22-20570-3.51%
2019/11/2900.009.48.068.15-9.4509-1.85%
2019/11/1300.0037.957.98-3269-1.11%
2019/11/1200.0037.977.94-3261-1.15%
2019/11/1100.0067.897.87-6251-2.39%
2019/10/2400.00257.307.33-25145-17.18%
2019/09/1717.2800.007.3011860.53%
2019/09/0257.3200.007.2852012.48%
2019/07/2400.0047.467.46-4265-1.51%
2019/07/223.77.3800.007.433.72671.39%
2019/06/0600.0057.137.14-5260-1.92%
2019/01/0700.0047.647.64-4711-0.56%
2019/01/0427.4700.007.4927290.27%
2019/01/0227.6000.007.5527680.26%
2018/10/1100.00117.317.44-11899-1.22%
2018/10/0857.6300.007.6558560.58%
2018/10/0417.7300.007.8218390.12%
2018/10/03107.7387.787.8328310.24%
2018/10/0200.0087.837.83-8818-0.98%
2018/10/0100.00107.727.80-10780-1.28%
2018/09/2546.7800.006.8046900.58%
2018/09/14127.0800.007.06126541.83%
2018/07/0557.9200.007.9156330.79%
2018/06/15278.4000.008.48276464.18%
2018/06/14468.4100.008.41466417.17%
2018/06/0700.0008.408.4106710.00%
2018/05/0958.1500.008.1358690.58%
2018/04/2058.4000.008.4351,3210.38%
2018/04/17208.5000.008.48201,4401.39%
2018/03/2700.0089.149.13-81,593-0.50%
2018/03/2618.9400.009.0211,6000.06%
2018/03/2329.0400.009.0121,6050.12%
2018/03/21109.1900.009.14101,6150.62%
2018/03/20109.1500.009.15101,6250.62%
2018/01/2900.00509.999.96-502,152-2.32%
2018/01/1100.00429.329.10-421,721-2.44%
2018/01/08309.4600.009.48301,5701.91%
2018/01/05409.4500.009.39401,5432.59%
2018/01/0300.0039.309.29-31,515-0.20%
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證搶年輕客 找來Wing Stars啦啦隊做形象短片代言Anue鉅亨－2024/07/16
...詳全文
康和證 相關文章
康和證 相關影音