競國 (6108)-凱基-基隆券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▼0.35
漲幅
-1.65%
成交量
547張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	21.00	0	0.00	20.90	1	1,364	0.07%
2024/03/28	5	21.60	0	0.00	21.55	5	1,756	0.28%
2024/03/27	0	21.95	0	0.00	21.60	0	1,766	0.00%
2024/03/25	0	22.35	0	0.00	22.05	0	1,764	0.00%
2024/03/22	0	21.85	0	0.00	21.80	0	1,759	0.00%
2024/03/20	0	21.80	0	0.00	21.45	0	1,774	0.00%
2024/03/13	1	22.00	0	0.00	21.80	1	1,801	0.06%
2024/03/12	8	22.16	0	0.00	22.10	8	1,799	0.44%
2024/03/08	3	22.50	0	0.00	22.55	3	1,799	0.17%
2024/03/07	0	0.00	2	23.60	23.50	-2	1,836	-0.11%
2024/03/06	1	23.65	0	0.00	23.85	1	1,921	0.05%
2024/03/05	0	0.00	2	23.80	24.25	-2	1,903	-0.11%
2024/03/01	1	22.10	0	0.00	22.05	1	1,831	0.05%
2024/02/29	1	22.30	0	0.00	22.35	1	1,829	0.05%
2024/02/26	0	23.00	0	0.00	22.75	0	1,847	0.00%
2024/02/22	2	23.10	0	0.00	23.10	2	1,923	0.10%
2024/02/21	0	0.00	2	23.80	23.45	-2	2,030	-0.10%
2024/02/20	0	0.00	1	23.80	23.65	-1	2,060	-0.05%
2024/02/16	0	0.00	3	23.35	23.70	-3	2,014	-0.15%
2024/02/15	5	22.70	0	0.00	22.60	5	1,949	0.26%
2024/02/01	2	22.90	0	0.00	22.85	2	1,909	0.10%
2024/01/31	4	23.05	0	0.00	23.10	4	1,892	0.21%
2024/01/30	0	0.00	1	22.95	22.90	-1	1,824	-0.05%
2024/01/26	1	22.25	0	0.00	22.45	1	1,779	0.06%
2024/01/25	2	23.23	3	22.90	22.90	-1	1,754	-0.06%
2024/01/24	1	21.90	0	0.00	22.10	1	1,613	0.06%
2024/01/23	1	22.40	3	22.32	22.15	-2	1,599	-0.13%
2024/01/22	0	0.00	1	20.75	20.75	-1	1,507	-0.07%
2024/01/18	1	20.10	0	0.00	20.60	1	1,495	0.07%
2024/01/11	1	21.05	0	0.00	21.00	1	1,451	0.07%
2024/01/08	1	22.25	0	0.00	22.20	1	1,398	0.07%
2024/01/03	28	23.55	29	23.38	22.90	-1	1,326	-0.08%
2024/01/02	0	0.00	3	22.97	23.50	-3	1,157	-0.26%
2023/12/27	1	21.20	0	0.00	21.40	1	1,076	0.09%
2023/12/07	2	22.15	0	0.00	21.90	2	1,211	0.17%
2023/12/06	1	22.35	2	22.55	22.20	-1	1,193	-0.08%
2023/12/01	6	22.66	1	22.05	22.30	5	1,101	0.45%
2023/11/29	0	0.00	1	21.30	21.30	-1	987	-0.10%
2023/11/22	2	21.70	0	0.00	21.80	2	971	0.21%
2023/11/21	0	0.00	9	21.41	21.65	-9	953	-0.94%
2023/11/20	14	21.56	43	21.57	21.60	-29	931	-3.11%
2023/11/17	3	20.75	1	21.00	20.80	2	848	0.24%
2023/11/14	0	0.00	2	18.80	18.85	-2	1,039	-0.19%
2023/11/13	2	18.75	0	0.00	18.80	2	1,036	0.19%
2023/10/31	0	0.00	0	18.50	18.10	0	1,025	0.00%
2023/10/30	0	0.00	0	18.60	18.35	0	1,019	0.00%
2023/10/26	0	0.00	26	18.67	18.65	-26	1,014	-2.56%
2023/10/24	4	18.65	0	0.00	18.65	4	1,002	0.40%
2023/10/17	2	19.15	0	0.00	19.15	2	986	0.20%
2023/10/16	3	19.35	0	0.00	19.35	3	981	0.31%
2023/10/11	2	20.60	0	0.00	19.55	2	952	0.21%
2023/10/06	2	20.80	0	0.00	20.60	2	933	0.21%
2023/10/05	0	0.00	3	20.80	20.70	-3	927	-0.32%
2023/10/03	2.6	20.65	0	0.00	20.15	2.6	896	0.29%
2023/10/02	38.3	20.73	1	21.30	20.80	37.3	878	4.25%
2023/09/28	2	20.40	0	0.00	20.15	2	785	0.25%
2023/09/26	1	20.10	3	19.90	20.05	-2	759	-0.26%
2023/09/25	2	20.55	0	0.00	20.65	2	727	0.27%
2023/09/21	0	20.60	0	0.00	19.05	0	673	0.00%
2023/09/19	1	19.85	0	0.00	19.40	1	671	0.15%
2023/09/05	2	18.80	0	0.00	19.00	2	584	0.34%
2023/09/01	2	18.70	0	0.00	18.85	2	573	0.35%
2023/08/31	2	18.75	2	18.75	18.75	0	566	0.00%
2023/08/29	1	18.90	0	0.00	18.65	1	551	0.18%
2023/08/28	0	0.00	1	19.25	18.65	-1	538	-0.19%
2023/08/25	2	19.80	4	19.78	19.75	-2	507	-0.39%
2023/08/24	3	20.03	0	0.00	19.55	3	473	0.63%
2023/08/23	2	20.10	2	20.33	20.05	0	444	0.00%
2023/08/22	2	20.30	5	20.47	20.50	-3	396	-0.76%
2023/08/21	5	19.52	1	19.60	19.70	4	283	1.41%
2023/08/18	2	18.45	0	0.00	17.95	2	129	1.55%
2023/08/07	0	0.00	2	18.00	17.65	-2	117	-1.70%
2023/06/14	0	0.00	1	17.65	17.75	-1	92	-1.08%
2023/06/12	1	17.70	0	0.00	17.70	1	90	1.10%
2023/06/07	1	17.75	1	17.65	17.60	0	90	0.00%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/03/30	0	17.45	0	0.00	17.35	0	92	0.00%
2023/03/28	1	17.65	1	17.50	17.50	0	92	0.00%
2022/11/09	0	0.00	14	16.40	16.40	-14	174	-8.04%
2022/07/12	14	17.10	0	0.00	16.15	14	251	5.56%
2022/06/14	2	18.80	0	0.00	18.80	2	264	0.76%
2022/05/12	26	18.95	0	0.00	19.00	26	337	7.70%
2022/03/01	0	0.00	1	20.65	20.60	-1	683	-0.15%
2022/02/24	1	20.50	0	0.00	20.30	1	666	0.15%
2022/02/09	0	0.00	2	20.80	20.90	-2	672	-0.30%
2022/01/26	2	20.05	0	0.00	20.10	2	672	0.30%
2022/01/20	4	21.30	2	21.30	21.25	2	650	0.31%
2022/01/19	2	21.53	3	21.55	21.30	-1	653	-0.15%
2022/01/14	0	0.00	2	20.95	21.05	-2	618	-0.32%
2022/01/11	5	21.41	0	0.00	21.15	5	591	0.85%
2022/01/10	1	23.15	4	22.89	22.85	-3	562	-0.53%
2022/01/07	3	23.00	0	0.00	23.20	3	550	0.55%
2022/01/06	4	22.78	2	22.65	22.90	2	531	0.38%
2022/01/05	0	0.00	2	22.78	23.35	-2	505	-0.40%
2022/01/04	2	22.05	0	0.00	22.05	2	463	0.43%
2021/12/30	0	0.00	1	22.25	22.20	-1	465	-0.21%
2021/12/24	0	0.00	6	22.28	22.25	-6	474	-1.26%
2021/12/23	7	21.51	6	22.04	22.60	1	443	0.23%
2021/12/15	2	21.05	0	0.00	20.95	2	445	0.45%
2021/12/09	0	0.00	1	21.60	21.50	-1	517	-0.19%
2021/11/22	5	21.50	0	0.00	21.45	5	1,474	0.34%
2021/11/19	1	21.35	0	0.00	21.30	1	1,486	0.07%
2021/11/18	1	21.70	2	21.75	21.70	-1	1,495	-0.07%
2021/11/17	1	21.90	0	0.00	22.10	1	1,497	0.07%
2021/11/11	0	22.50	0	0.00	21.10	0	1,540	0.00%
2021/10/27	0	0.00	1	21.30	21.50	-1	1,685	-0.06%
2021/10/26	1	21.60	0	0.00	21.30	1	1,696	0.06%
2021/10/22	0	0.00	2	20.95	21.15	-2	1,711	-0.12%
2021/10/20	0	0.00	10	20.95	20.90	-10	1,706	-0.59%
2021/10/19	0	0.00	3	21.00	21.10	-3	1,705	-0.18%
2021/10/18	2	21.10	0	0.00	21.10	2	1,703	0.12%
2021/10/15	3	20.35	0	0.00	20.20	3	1,689	0.18%
2021/09/30	1	20.95	0	0.00	21.35	1	1,645	0.06%
2021/09/29	1	21.05	0	0.00	20.95	1	1,643	0.06%
2021/09/27	0	0.00	1	21.65	21.55	-1	1,638	-0.06%
2021/09/24	1	21.65	0	0.00	21.65	1	1,636	0.06%
2021/09/22	2	21.55	3	21.48	21.50	-1	1,627	-0.06%
2021/09/16	4	22.81	0	0.00	22.75	4	1,601	0.25%
2021/09/13	1	21.25	2	21.80	21.80	-1	1,536	-0.07%
2021/09/10	0	0.00	2	23.20	23.30	-2	1,482	-0.13%
2021/09/09	2	23.75	1	23.40	23.45	1	1,473	0.07%
2021/09/07	1	23.65	0	0.00	23.95	1	1,420	0.07%
2021/09/06	2	24.65	2	24.55	24.20	0	1,384	0.00%
2021/09/03	12	25.45	17	24.59	25.15	-5	1,330	-0.38%
2021/09/01	1	25.65	2	25.70	25.95	-1	1,137	-0.09%
2021/08/31	5	25.50	1	25.50	26.00	4	1,029	0.39%
2021/08/30	12	24.08	4	24.38	25.00	8	771	1.04%
2021/08/26	0	0.00	3	22.53	23.00	-3	593	-0.51%
2021/08/24	2	22.30	0	0.00	22.00	2	551	0.36%
2021/08/23	0	0.00	2	22.40	22.35	-2	536	-0.37%
2021/08/16	0	0.00	1	21.15	20.70	-1	454	-0.22%
2021/08/13	0	0.00	1	21.75	21.50	-1	434	-0.23%
2021/08/12	2	22.95	0	0.00	23.05	2	404	0.49%
2021/08/11	2	22.95	0	0.00	23.00	2	370	0.54%
2021/08/09	0	0.00	1	22.10	22.25	-1	322	-0.31%
2021/05/19	0	0.00	4	18.15	18.05	-4	614	-0.65%
2021/03/31	0	0.00	2	21.58	21.85	-2	724	-0.28%
2021/02/23	0	0.00	2	22.08	22.15	-2	660	-0.30%
2021/02/03	2	20.70	0	0.00	20.65	2	638	0.31%
2021/01/20	0	0.00	1	23.40	21.50	-1	590	-0.17%
2021/01/15	1	22.00	2	22.15	21.60	-1	425	-0.24%
2021/01/08	1	22.55	0	0.00	22.20	1	374	0.27%
2021/01/06	0	0.00	50	21.05	20.85	-50	272	-18.33%
2020/12/15	0	0.00	2	20.70	20.40	-2	240	-0.83%
2020/12/10	20	21.05	0	0.00	21.10	20	238	8.38%
2020/12/07	2	21.20	0	0.00	21.30	2	237	0.84%
2020/12/04	2	21.25	22	21.42	21.40	-20	229	-8.71%
2020/12/02	0	0.00	30	20.87	20.85	-30	206	-14.54%
2020/11/30	0	0.00	20	20.95	20.75	-20	207	-9.63%
2020/11/27	0	0.00	20	20.95	20.90	-20	208	-9.60%
2020/11/26	0	0.00	10	20.80	20.80	-10	212	-4.70%
2020/11/24	0	0.00	20	20.85	20.65	-20	210	-9.52%
2020/11/20	0	0.00	14	20.70	20.80	-14	205	-6.80%
2020/11/13	0	0.00	0.6	20.10	20.60	-0.6	207	-0.28%
2020/11/12	2	20.70	0	0.00	20.70	2	214	0.93%
2020/11/10	0	0.00	10	20.10	20.30	-10	230	-4.34%
2020/10/13	0	0.00	1	20.70	20.65	-1	271	-0.37%
2020/09/25	10	20.75	0	0.00	20.45	10	451	2.21%
2020/09/23	10	21.35	0	0.00	21.30	10	450	2.22%
2020/09/22	0	0.00	1	21.60	21.75	-1	449	-0.22%
2020/09/15	1	22.15	0	0.00	22.20	1	447	0.22%
2020/09/07	0	0.00	2	21.70	21.95	-2	460	-0.43%
2020/09/04	10	21.65	0	0.00	21.75	10	462	2.16%
2020/08/27	0	0.00	30	21.70	21.65	-30	465	-6.45%
2020/08/20	11	20.96	1	21.35	20.90	10	468	2.14%
2020/08/18	0	0.00	10	21.91	21.80	-10	464	-2.15%
2020/08/17	0	0.00	1	22.25	22.25	-1	460	-0.22%
2020/08/13	2	22.55	1	22.50	22.45	1	444	0.22%
2020/08/12	0	0.00	2	21.70	22.00	-2	435	-0.46%
2020/08/11	12	21.09	0	0.00	21.80	12	463	2.59%
2020/08/06	1	20.55	0	0.00	20.65	1	466	0.21%
2020/07/28	0	0.00	9	20.30	20.05	-9	503	-1.79%
2020/07/24	1	21.00	1	20.90	20.75	0	508	0.00%
2020/07/22	0	0.00	10	21.15	21.15	-10	512	-1.95%
2020/07/21	0	0.00	1	21.00	21.05	-1	513	-0.19%
2020/07/17	1	21.20	0	0.00	20.95	1	517	0.19%
2020/07/16	1	21.10	0	0.00	21.05	1	523	0.19%
2020/07/15	0	0.00	2	21.10	21.05	-2	524	-0.38%
2020/07/10	1	21.55	0	0.00	21.00	1	545	0.18%
2020/07/09	1	21.80	0	0.00	21.55	1	542	0.18%
2020/07/06	0	0.00	5	23.15	23.20	-5	412	-1.21%
2020/07/02	2	22.83	2	22.90	23.00	0	403	0.00%
2020/07/01	2	22.80	0	0.00	22.75	2	405	0.49%
2020/06/29	0	0.00	1	22.40	22.45	-1	409	-0.24%
2020/06/24	0	0.00	2	22.80	22.70	-2	417	-0.48%
2020/06/23	0	0.00	1	22.50	22.40	-1	425	-0.24%
2020/06/19	0	0.00	2	22.73	22.75	-2	438	-0.46%
2020/06/17	2	22.35	0	0.00	22.40	2	435	0.46%
2020/06/04	0	0.00	7	22.13	22.25	-7	505	-1.38%
2020/05/21	0	0.00	5	21.03	20.95	-5	509	-0.98%
2020/05/18	33	20.54	2	20.48	20.75	31	502	6.17%
2020/05/15	20	22.55	0	0.00	22.65	20	468	4.27%
2020/05/14	20	22.90	0	0.00	22.80	20	484	4.12%
2020/04/21	0	0.00	5	21.40	20.75	-5	478	-1.04%
2020/04/17	31	21.61	0	0.00	21.60	31	474	6.54%
2020/04/15	1	21.40	0	0.00	21.55	1	461	0.22%
2020/04/14	0	0.00	2	20.78	20.90	-2	454	-0.44%
2020/04/10	0	0.00	5	20.55	20.65	-5	450	-1.11%
2020/04/09	3	20.45	6	20.40	20.55	-3	450	-0.67%
2020/04/08	1	20.15	31	20.23	20.55	-30	446	-6.72%
2020/04/06	5	19.25	0	0.00	19.25	5	430	1.16%
2020/03/31	1	19.35	0	0.00	19.05	1	423	0.24%
2020/03/30	5	18.80	0	0.00	19.30	5	419	1.19%
2020/03/19	39	16.09	15	16.12	15.95	24	372	6.44%
2020/03/18	27	18.37	0	0.00	17.70	27	347	7.76%
2020/03/17	0	0.00	8	18.65	18.50	-8	337	-2.37%
2020/03/09	1	22.90	1	23.30	22.75	0	294	0.00%
2020/03/02	1	23.10	2	22.85	23.10	-1	284	-0.35%
2020/02/24	3	23.55	0	0.00	23.55	3	275	1.09%
2020/02/21	10	24.00	0	0.00	23.90	10	273	3.66%
2020/02/20	19	24.22	0	0.00	24.10	19	271	6.99%
2020/02/18	26	24.29	0	0.00	24.35	26	275	9.44%
2020/02/17	0	0.00	2	24.50	24.50	-2	275	-0.72%
2020/02/14	0	0.00	3	24.45	24.45	-3	254	-1.18%
2020/02/12	8	23.45	0	0.00	23.65	8	247	3.23%
2020/02/11	3	23.05	1	23.10	23.05	2	245	0.81%
2020/02/10	1	22.85	0	0.00	23.20	1	242	0.41%
2020/02/03	5	22.80	0	0.00	22.90	5	234	2.13%
2020/01/30	20	24.00	0	0.00	23.75	20	225	8.88%
2020/01/03	0	0.00	3	26.10	26.05	-3	201	-1.51%
2019/11/25	1	25.90	0	0.00	25.85	1	303	0.33%
2019/10/29	0	0.00	1	26.90	26.70	-1	405	-0.25%
2019/10/18	0	0.00	1	26.80	26.80	-1	626	-0.16%
2019/10/07	1	26.65	0	0.00	26.70	1	664	0.15%
2019/10/04	0	0.00	10	26.80	26.65	-10	667	-1.50%
2019/09/27	1	27.10	0	0.00	27.10	1	677	0.15%
2019/09/26	0	0.00	50	27.75	27.65	-50	675	-7.40%
2019/09/18	20	27.80	0	0.00	27.80	20	669	2.99%
2019/09/16	10	28.05	0	0.00	27.75	10	673	1.48%
2019/09/12	20	27.83	0	0.00	27.85	20	679	2.94%
2019/08/21	0	0.00	35	27.63	27.60	-35	713	-4.91%
2019/08/19	25	27.77	1	27.75	27.50	24	709	3.38%
2019/08/16	11	27.73	0	0.00	27.55	11	708	1.55%
2019/08/15	0	0.00	6	26.93	27.15	-6	683	-0.88%
2019/08/05	5	26.07	0	0.00	25.90	5	725	0.69%
2019/08/01	0	0.00	3	27.08	27.20	-3	731	-0.41%
2019/07/31	1	26.25	0	0.00	26.75	1	729	0.14%
2019/07/23	0	0.00	10	30.65	30.65	-10	665	-1.50%
2019/07/22	2	30.65	0	0.00	30.65	2	656	0.30%
2019/07/17	10	30.45	0	0.00	30.50	10	696	1.44%
2019/06/27	0	0.00	15	30.20	30.15	-15	1,296	-1.16%
2019/06/21	5	30.20	0	0.00	30.20	5	1,361	0.37%
2019/06/19	10	30.60	0	0.00	30.55	10	1,417	0.71%
2019/06/17	0	0.00	1	29.95	30.00	-1	1,378	-0.07%
2019/06/14	1	30.70	2	30.85	30.00	-1	1,377	-0.07%
2019/05/27	1	28.60	0	0.00	28.85	1	1,359	0.07%
2019/05/22	0	0.00	1	29.20	29.00	-1	1,366	-0.07%
2019/05/21	1	28.60	0	0.00	29.00	1	1,367	0.07%
2019/05/17	3	29.53	0	0.00	29.35	3	1,363	0.22%
2019/05/16	1	30.05	2	29.65	29.90	-1	1,342	-0.07%
2019/05/15	0	0.00	1	29.50	29.35	-1	1,344	-0.07%
2019/05/13	3	29.53	0	0.00	28.70	3	1,354	0.22%
2019/05/09	2	29.75	0	0.00	29.70	2	1,347	0.15%
2019/05/08	1	30.00	0	0.00	30.20	1	1,340	0.07%
2019/05/03	0	0.00	2	30.98	31.10	-2	1,313	-0.15%
2019/04/29	1	30.85	10	30.90	30.70	-9	1,291	-0.70%
2019/04/26	1	32.40	0	0.00	31.75	1	1,262	0.08%
2019/04/25	0	0.00	11	31.36	32.10	-11	1,196	-0.92%
2019/04/23	1	31.25	10	31.30	31.20	-9	1,169	-0.77%
2019/04/18	1	31.30	0	0.00	30.70	1	1,028	0.10%
2019/04/17	0	0.00	1	31.40	31.20	-1	1,002	-0.10%
2019/04/16	0	0.00	8	31.20	31.05	-8	966	-0.83%
2019/04/12	16	30.91	3	30.70	30.30	13	886	1.47%
2019/04/11	2	30.20	0	0.00	30.70	2	798	0.25%
2019/04/03	0	0.00	2	30.18	30.55	-2	680	-0.29%
2019/04/02	0	0.00	1	29.45	29.65	-1	574	-0.17%
2019/03/26	2	28.85	2	29.00	28.40	0	474	0.00%
2019/03/25	2	28.15	4	28.48	28.70	-2	444	-0.45%
2019/03/21	0	0.00	0.3	27.60	27.80	-0.3	426	-0.06%
2019/03/08	0	27.65	0	0.00	27.50	0	524	0.00%
2019/03/06	0	27.60	0	0.00	27.80	0	522	0.00%
2019/02/26	0	27.65	0	0.00	27.75	0	513	0.00%
2019/02/14	1	27.55	0	0.00	27.40	1	513	0.19%
2019/01/22	0	0.00	1	26.35	26.45	-1	466	-0.21%
2019/01/21	0	0.00	2	26.40	26.35	-2	468	-0.43%
2019/01/17	1	26.40	0	0.00	26.30	1	472	0.21%
2019/01/16	0	0.00	1	26.40	26.30	-1	471	-0.21%
2019/01/15	1	26.70	2	26.35	26.55	-1	470	-0.21%
2019/01/14	1	25.35	0	0.00	25.35	1	445	0.22%
2019/01/10	0	0.00	1	25.30	25.35	-1	445	-0.22%
2019/01/04	1	25.05	0	0.00	25.00	1	466	0.21%
2018/12/18	3	27.40	7	27.63	27.20	-4	512	-0.78%
2018/12/17	5	28.19	3	28.23	28.25	2	498	0.40%
2018/12/14	3	27.67	3	27.42	27.80	0	468	0.00%
2018/12/11	0	0.00	2	26.93	26.95	-2	500	-0.40%
2018/12/10	0	0.00	3	27.25	27.20	-3	507	-0.59%
2018/12/07	2	27.78	0	0.00	27.55	2	512	0.39%
2018/12/06	4	27.93	4	27.41	27.40	0	518	0.00%
2018/12/05	3	27.42	3	27.10	27.90	0	493	0.00%
2018/12/04	2	28.03	0	0.00	27.90	2	490	0.41%
2018/12/03	5	27.57	0	0.00	27.70	5	456	1.09%
2018/11/22	1	26.60	0	0.00	26.10	1	550	0.18%
2018/11/15	0	0.00	4	27.20	26.85	-4	605	-0.66%
2018/11/14	0	0.00	1	26.30	26.40	-1	617	-0.16%
2018/10/26	2	25.65	1	25.35	25.10	1	876	0.11%
2018/10/05	0	0.00	1	26.10	26.55	-1	1,122	-0.09%
2018/09/18	1	28.50	0	0.00	27.80	1	1,375	0.07%
2018/09/12	0	0.00	1	27.20	27.05	-1	1,342	-0.07%
2018/09/11	0	0.00	1	26.90	26.80	-1	1,332	-0.08%
2018/09/06	0	0.00	5	27.62	27.70	-5	1,311	-0.38%
2018/09/04	0	0.00	2	28.10	27.70	-2	1,299	-0.15%
2018/09/03	1	28.45	1	27.95	27.95	0	1,288	0.00%
2018/08/30	7	27.46	0	0.00	27.75	7	1,213	0.58%
2018/08/23	0	0.00	3	27.45	27.50	-3	1,146	-0.26%
2018/08/22	1	27.50	3	27.32	27.50	-2	1,127	-0.18%
2018/08/20	2	27.00	0	0.00	26.80	2	1,081	0.18%
2018/08/17	0	0.00	3	26.90	26.50	-3	1,036	-0.29%
2018/08/16	3	25.75	0	0.00	25.70	3	993	0.30%
2018/08/15	2	25.60	2	26.10	26.20	0	985	0.00%
2018/08/09	2	26.00	3	26.15	26.05	-1	919	-0.11%
2018/08/06	0	0.00	3	25.60	25.75	-3	886	-0.34%
2018/08/03	0	0.00	2	24.30	24.50	-2	852	-0.23%
2018/08/01	0	0.00	7	24.01	24.00	-7	840	-0.83%
2018/07/26	3	23.68	0	0.00	23.65	3	832	0.36%
2018/07/25	1	23.90	0	0.00	23.85	1	835	0.12%
2018/07/19	1	24.50	3	24.30	23.30	-2	849	-0.24%
2018/07/16	0	0.00	2	23.20	23.30	-2	613	-0.33%
2018/07/13	2	22.90	0	0.00	22.95	2	596	0.34%
2018/07/12	1	22.10	0	0.00	21.80	1	588	0.17%
2018/06/29	3	22.80	2	22.75	23.10	1	585	0.17%
2018/06/28	12	22.99	11	23.02	23.15	1	582	0.17%
2018/06/27	5	24.10	1	23.75	23.70	4	439	0.91%
2018/06/26	0	0.00	5	23.50	24.00	-5	295	-1.69%
2018/06/11	3	22.85	0	0.00	22.90	3	284	1.06%
2018/06/08	0	0.00	11	22.95	23.00	-11	284	-3.86%
2018/05/29	1	22.10	0	0.00	22.15	1	322	0.31%
2018/05/28	1	21.85	0	0.00	22.05	1	336	0.30%
2018/05/24	0	0.00	2	22.00	21.95	-2	343	-0.58%
2018/05/22	0	0.00	1	21.95	21.90	-1	346	-0.29%
2018/05/11	2	23.15	0	0.00	23.15	2	380	0.53%
2018/05/07	5	23.00	0	0.00	23.10	5	385	1.30%
2018/04/09	0	0.00	2	24.90	24.65	-2	463	-0.43%
2018/03/12	1	26.10	4	25.79	25.85	-3	546	-0.55%
2018/03/09	1	25.95	0	0.00	26.00	1	547	0.18%
2018/03/08	4	26.11	0	0.00	26.00	4	555	0.72%
2018/02/06	0	0.00	15	25.23	24.75	-15	785	-1.91%
2018/01/22	5	27.20	0	0.00	27.20	5	913	0.55%
2018/01/10	1	27.80	0	0.00	27.80	1	964	0.10%
2018/01/09	5	28.30	0	0.00	28.15	5	969	0.52%
2018/01/05	10	29.20	0	0.00	29.05	10	1,020	0.98%
2018/01/04	2	28.13	0	0.00	28.10	2	990	0.20%
2018/01/03	0	0.00	1	28.25	28.25	-1	1,023	-0.10%