台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    42
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20126.5000.0026.2511690.59%
2024/03/0400.00630.2330.55-6246-2.44%
2024/01/1500.00132.0032.05-1510-0.20%
2024/01/10130.8000.0030.7516630.15%
2023/12/2900.00432.9033.15-4807-0.50%
2023/12/1400.00237.7038.00-2792-0.25%
2023/12/13238.60138.5038.9517770.13%
2023/12/0600.00236.1036.35-2716-0.28%
2023/12/05236.5800.0036.5027190.28%
2023/11/09135.35134.8534.1008140.00%
2023/10/26436.75636.6035.40-21,027-0.19%
2023/10/25238.0000.0037.5029890.20%
2023/10/24637.32638.1038.1009340.00%
2023/10/2300.00235.7534.65-2895-0.22%
2023/10/20336.55337.6336.2508890.00%
2023/10/19335.55335.8035.5508650.00%
2023/10/18335.95136.0035.5028430.24%
2023/10/1100.00230.7530.55-2702-0.28%
2023/10/06233.3500.0033.4526910.29%
2023/09/2000.000.130.4030.55-0.1686-0.01%
2023/09/1400.00231.9031.55-2710-0.28%
2023/09/13231.1500.0031.5527800.26%
2023/08/1800.00433.9932.90-4797-0.50%
2023/08/17434.73335.1034.4517830.13%
2023/08/16133.701234.4633.65-11768-1.43%
2023/08/151134.64333.9533.9087561.06%
2023/08/14633.7300.0034.6567280.82%
2023/08/1100.00232.2332.55-2707-0.28%
2023/08/09435.61433.8533.9506840.00%
2023/08/08434.74234.8034.8026410.31%
2023/08/0700.00231.6033.30-2596-0.34%
2023/08/04432.50633.0033.95-2563-0.35%
2023/08/0200.00131.1530.90-1490-0.20%
2023/08/01229.9000.0030.1524600.43%
2023/07/2000.00228.7528.90-2457-0.44%
2023/07/19229.201829.2529.15-16449-3.56%
2023/07/181928.7800.0027.85194184.54%
2023/06/2000.00229.2528.65-2362-0.55%
2023/06/19229.1500.0029.3523530.57%
2023/06/0200.00227.1527.00-2257-0.78%
2023/06/0100.00228.2527.25-2249-0.80%
2023/05/31226.2500.0025.8522120.94%
2023/05/0400.00225.2825.40-2157-1.27%
2023/05/03425.8100.0025.7041542.58%
2023/05/0200.00225.3025.15-2152-1.31%
2023/04/28226.4500.0026.0021451.37%
2023/03/2200.001323.8523.95-1394-13.75%
2023/03/2100.00225.0025.00-290-2.21%
2023/03/17224.2500.0024.352932.14%
2023/03/14224.9500.0025.102962.07%
2023/03/10525.3300.0025.405975.10%
2023/03/08625.5900.0026.0061045.72%
2023/03/0200.00624.7924.85-6140-4.26%
2023/02/2300.00125.2025.15-1149-0.67%
2022/12/2800.00123.6523.70-1299-0.33%
2022/12/0900.00125.5025.05-1407-0.25%
2022/11/03122.00123.0523.4009490.00%
2022/10/0400.00225.1525.00-21,052-0.19%
2022/09/2900.00123.9023.55-11,072-0.09%
2022/09/28323.6500.0022.6031,0750.28%
2022/09/22528.2800.0027.7051,2260.41%
2022/09/20227.70228.5027.7501,2420.00%
2022/09/15227.1000.0027.1021,4090.14%
2022/09/0600.00127.5526.55-12,228-0.04%
2022/09/01130.3500.0029.4012,2210.05%
2022/08/31131.50530.7330.10-42,204-0.18%
2022/08/2600.00131.5030.40-12,080-0.05%
2022/08/25430.5300.0031.0542,0440.20%
2022/08/24230.10130.9030.9011,9630.05%
2022/08/2300.00228.6028.10-21,916-0.10%
2022/08/1700.00227.2027.05-21,829-0.11%
2022/08/16227.4300.0028.4521,7920.11%
2022/08/1500.00325.9725.90-31,747-0.17%
2022/08/10226.7800.0026.0521,6950.12%
2022/08/05222.9000.0022.9521,6140.12%
2022/07/2800.00122.0021.60-11,575-0.06%
2022/07/26123.2500.0022.0011,5630.06%
2022/07/2500.00121.6021.50-11,548-0.06%
2022/07/20120.9000.0022.6511,4980.07%
2022/06/30326.42326.2725.3001,3390.00%
2022/06/2400.00123.2023.55-11,156-0.09%
2022/06/23223.88124.1022.9011,1280.09%
2022/06/2200.001026.9024.60-10969-1.03%
2022/06/212029.202029.0927.3009030.00%
2022/06/203330.992531.8528.4086111.31%
2022/06/1700.001030.8331.55-10375-2.67%
2022/06/16427.64227.0028.7022220.90%
2022/06/151228.1700.0026.10121557.72%
2021/10/0100.00122.2522.50-175-1.33%
2021/09/3000.00122.2022.50-175-1.32%
2021/05/04127.3500.0026.9012550.39%
2021/04/20130.5000.0030.7512860.35%
2021/04/12131.80132.1030.4502450.00%
2021/04/0900.00129.4030.35-1227-0.44%
2021/03/171028.3000.0028.50101835.45%
2021/01/1800.00227.7027.75-2149-1.33%
2020/12/1500.00523.9524.10-5107-4.64%
2020/12/1400.00424.9024.90-4104-3.82%
2020/12/11224.8000.0024.5521021.94%
2020/12/10125.3000.0025.301991.00%
2020/12/091026.77226.4526.108958.37%
2020/07/0800.00128.4027.95-1114-0.87%
2020/07/06129.0000.0027.9011110.89%
2020/07/03127.7000.0028.3011060.94%
2020/05/0600.00223.2023.20-282-2.42%
2020/04/28221.8000.0022.602812.44%
2020/04/1700.00522.6522.65-582-6.05%
2020/04/07220.25520.3020.30-370-4.27%
2020/04/01119.7500.0020.101701.42%
2020/03/3100.00119.9019.90-170-1.41%
2020/03/2700.00120.2520.10-171-1.39%
2020/03/24218.05219.2019.300750.00%
2020/03/19118.1500.0018.151721.38%
2020/03/131622.0000.0022.00167122.26%
2020/03/12424.4600.0024.404675.92%
2020/03/11126.7000.0025.801661.51%
2020/03/10624.98125.7527.305657.61%
2020/02/24128.6000.0028.751661.51%
2020/02/21129.0000.0029.001651.53%
2020/02/20129.2000.0029.201651.52%
2020/02/13229.35129.4029.401701.43%
2020/02/10128.8000.0028.751771.28%
2020/01/02233.9500.0034.202862.32%
2019/07/1600.00340.7841.15-3110-2.72%
2019/05/16136.5000.0036.3011650.60%
2019/05/1000.001537.9637.00-15161-9.27%
2019/05/0900.001037.7837.85-10160-6.23%
2019/05/0700.002538.1638.45-25157-15.83%
2019/05/02140.9000.0040.9511530.65%
2019/04/30340.8500.0041.1031521.96%
2019/04/224849.0400.0048.754813236.20%
2019/03/0400.00151.1050.70-1117-0.85%
2019/01/17147.4500.0047.2011200.83%
2018/09/04142.50143.2544.2001740.00%
2018/08/16141.502.141.8340.35-1.195-1.15%
2018/08/1400.002.139.9540.35-2.166-3.15%
2018/08/1300.00335.6836.70-358-5.10%
2018/08/09236.8000.0036.002503.97%
2018/05/31230.9500.0031.002702.84%
2018/04/1700.00434.2334.65-480-4.96%
2018/03/0900.00242.1042.00-2133-1.50%
2018/03/0600.00441.6942.50-4135-2.96%
2018/02/26842.3400.0042.5081405.71%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨-2020/09/10
久威 相關文章
久威 相關影音