建達 (6118)-凱基-基隆券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	25.75	25.50	-5	226	-2.20%
2024/06/20	0	0.00	2	25.65	25.20	-2	234	-0.85%
2024/06/07	5	25.20	1	24.60	24.45	4	220	1.81%
2024/06/03	1	24.60	0	0.00	24.50	1	233	0.43%
2024/04/11	0	0.00	10	23.95	23.75	-10	361	-2.77%
2024/04/10	10	24.18	0	0.00	24.10	10	365	2.74%
2024/03/25	2	25.25	0	0.00	24.65	2	417	0.48%
2024/03/22	0	0.00	1	24.30	24.05	-1	403	-0.25%
2024/03/21	2	24.10	0	0.00	24.05	2	404	0.49%
2024/03/04	0	0.00	2	25.35	25.25	-2	447	-0.45%
2024/02/26	0	0.00	10	26.08	26.15	-10	461	-2.17%
2024/02/20	1	26.10	0	0.00	26.15	1	529	0.19%
2024/02/19	1	26.15	1	26.20	26.10	0	537	0.00%
2024/01/22	1	26.55	1	26.35	26.35	0	961	0.00%
2024/01/11	5	26.65	0	0.00	26.55	5	970	0.52%
2024/01/10	1	27.20	1	26.60	26.60	0	974	0.00%
2024/01/09	3	27.95	3	28.25	27.35	0	987	0.00%
2024/01/08	8	29.46	23	29.43	27.95	-15	971	-1.54%
2023/12/25	10	28.95	0	0.00	28.55	10	896	1.12%
2023/12/22	0	0.00	1	29.20	28.35	-1	879	-0.11%
2023/12/15	10	29.30	0	0.00	28.15	10	954	1.05%
2023/12/14	1	29.50	2	28.38	29.20	-1	940	-0.11%
2023/12/13	0	0.00	4	28.01	28.00	-4	885	-0.45%
2023/12/12	0	0.00	2	27.90	27.40	-2	889	-0.22%
2023/12/08	0	0.00	5	27.88	28.00	-5	911	-0.55%
2023/12/05	8	27.93	0	0.00	27.85	8	912	0.88%
2023/11/22	5	30.20	11	29.44	29.65	-6	972	-0.62%
2023/11/21	5	29.55	0	0.00	29.65	5	946	0.53%
2023/11/20	15	29.64	0	0.00	29.45	15	941	1.59%
2023/11/15	1	29.00	2	28.68	28.60	-1	893	-0.11%
2023/11/14	2	28.85	4	28.70	28.70	-2	885	-0.23%
2023/11/13	5	29.24	3	29.15	28.65	2	865	0.23%
2023/11/08	0	0.00	10	29.25	28.30	-10	805	-1.24%
2023/11/07	0	0.00	2	29.15	28.75	-2	792	-0.25%
2023/11/06	30	28.57	20	28.55	29.50	10	778	1.28%
2023/11/03	2	27.85	10	28.35	28.45	-8	583	-1.37%
2023/10/31	0	0.00	0	26.40	25.10	0	514	0.00%
2023/10/30	0	0.00	0	26.10	26.25	0	518	0.00%
2023/10/04	4	26.65	0	0.00	26.35	4	1,061	0.38%
2023/09/26	1	28.50	0	0.00	27.70	1	1,110	0.09%
2023/09/14	1	29.00	0	0.00	28.65	1	1,031	0.10%
2023/09/07	0	0.00	2	28.35	28.40	-2	1,035	-0.19%
2023/09/06	4	29.03	1	29.05	29.05	3	1,032	0.29%
2023/08/21	1	26.80	0	0.00	26.70	1	1,279	0.08%
2023/08/14	0	0.00	2	26.05	25.85	-2	1,347	-0.15%
2023/08/02	1	29.30	0	0.00	28.45	1	1,358	0.07%
2023/07/31	2	29.85	1	30.20	29.80	1	1,349	0.07%
2023/07/26	0	0.00	6	30.75	30.50	-6	1,326	-0.45%
2023/07/25	1	30.55	0	0.00	30.80	1	1,331	0.08%
2023/07/18	15	33.48	2	32.03	32.10	13	1,347	0.97%
2023/07/17	12	33.54	13	33.84	33.25	-1	1,338	-0.07%
2023/07/14	2	33.85	21	34.07	34.20	-19	1,310	-1.45%
2023/07/13	42	34.05	19	34.67	33.25	23	1,259	1.83%
2023/07/12	86	34.37	93	34.18	33.75	-7	1,132	-0.62%
2023/07/11	4	33.13	0	0.00	32.00	4	974	0.41%
2023/07/03	0	0.00	1	31.40	31.20	-1	928	-0.11%
2023/06/19	3	31.95	0	0.00	31.80	3	1,026	0.29%
2023/06/15	0	0.00	1	32.10	32.05	-1	1,034	-0.10%
2023/06/14	0	0.00	1	32.00	32.00	-1	1,041	-0.10%
2023/06/12	0	0.00	1	32.50	32.20	-1	1,081	-0.09%
2023/06/08	1	33.15	0	0.00	32.75	1	1,121	0.09%
2023/06/07	1	33.95	0	0.00	33.80	1	1,162	0.09%
2023/06/06	2	34.50	1	34.30	33.75	1	1,339	0.07%
2023/06/05	2	35.58	8	35.77	35.20	-6	1,330	-0.45%
2023/06/01	0	0.00	4	34.35	34.30	-4	1,276	-0.31%
2023/05/31	5	34.13	0	0.00	33.70	5	1,308	0.38%
2023/05/29	17	35.08	15	35.23	34.85	2	1,389	0.14%
2023/05/26	3	33.80	0	0.00	33.45	3	1,423	0.21%
2023/05/25	0	0.00	4	34.20	33.85	-4	1,564	-0.26%
2023/05/23	3	33.95	2	34.30	33.85	1	1,774	0.06%
2023/05/22	3	33.05	6	33.55	33.60	-3	1,812	-0.17%
2023/05/19	2	33.10	2	32.75	32.75	0	1,829	0.00%
2023/05/18	13	33.54	23	33.77	33.00	-10	1,860	-0.54%
2023/05/17	0	0.00	13	32.20	32.35	-13	1,859	-0.70%
2023/05/16	0	0.00	2	32.15	31.55	-2	1,876	-0.11%
2023/05/12	0	0.00	3	32.20	32.20	-3	1,963	-0.15%
2023/05/11	38	32.41	10	32.90	31.65	28	2,081	1.35%
2023/05/10	41	32.27	41	31.84	32.35	0	2,151	0.00%
2023/05/09	2	32.50	0	0.00	31.30	2	2,233	0.09%
2023/05/08	3	32.35	3	32.80	32.30	0	2,445	0.00%
2023/04/28	20	33.36	30	33.37	33.30	-10	3,290	-0.30%
2023/04/27	5	32.80	5	32.50	32.50	0	3,296	0.00%
2023/04/26	3	32.30	3	31.65	32.45	0	3,305	0.00%
2023/04/21	0	0.00	5	33.00	32.95	-5	3,403	-0.15%
2023/04/19	1	35.25	10	35.30	35.20	-9	3,478	-0.26%
2023/04/18	21	36.17	1	35.60	35.60	20	3,527	0.57%
2023/04/14	10	36.70	0	0.00	36.10	10	4,005	0.25%
2023/04/11	1	37.85	0	0.00	37.35	1	4,458	0.02%
2023/04/07	0	0.00	1	37.85	37.35	-1	4,530	-0.02%
2023/03/29	2	35.20	2	35.50	35.50	0	4,684	0.00%
2023/03/28	1	35.45	2	36.10	35.35	-1	4,871	-0.02%
2023/03/27	1	36.85	0	0.00	36.65	1	4,889	0.02%
2023/03/24	3	37.45	0	0.00	36.60	3	5,027	0.06%
2023/03/21	3	37.15	2	37.40	37.10	1	5,245	0.02%
2023/03/17	3	36.50	3	36.60	36.45	0	5,512	0.00%
2023/03/16	0	0.00	1	36.15	36.00	-1	5,638	-0.02%
2023/03/15	5	37.92	5	37.92	37.60	0	5,700	0.00%
2023/03/14	2	37.80	2	37.80	37.75	0	5,808	0.00%
2023/03/13	2	37.90	2	37.70	37.85	0	6,032	0.00%
2023/03/10	8	38.36	8	38.36	38.70	0	6,452	0.00%
2023/03/09	11	39.81	24	40.35	39.10	-13	6,602	-0.20%
2023/03/08	1	38.20	0	0.00	38.20	1	6,569	0.02%
2023/03/06	5	38.79	0	0.00	39.00	5	6,576	0.08%
2023/03/03	3	39.00	0	0.00	38.35	3	6,574	0.05%
2023/03/01	5	39.83	6	40.26	39.70	-1	6,565	-0.02%
2023/02/24	8	39.75	5	39.94	39.60	3	6,527	0.05%
2023/02/23	18	40.26	17	39.70	39.60	1	6,487	0.02%
2023/02/22	8	38.63	8	38.70	38.65	0	6,370	0.00%
2023/02/21	37	40.39	34	40.33	39.90	3	6,399	0.05%
2023/02/20	17	39.68	18	39.78	39.80	-1	6,247	-0.02%
2023/02/17	7	38.66	7	39.12	38.85	0	6,248	0.00%
2023/02/15	9	38.26	9	38.19	38.55	0	6,306	0.00%
2023/02/14	1	39.05	0	0.00	38.55	1	6,338	0.02%
2023/02/13	6	38.69	6	39.08	38.65	0	6,429	0.00%
2023/02/10	12	39.48	16	38.98	38.60	-4	6,602	-0.06%
2023/02/09	12	40.26	8	40.33	40.05	4	6,687	0.06%
2023/02/08	19	40.31	31	39.96	39.80	-12	7,026	-0.17%
2023/02/07	17	40.01	16	39.71	39.70	1	7,168	0.01%
2023/02/06	171	39.57	165	39.39	40.45	6	7,206	0.08%	大買/大賣/
2023/02/03	109	41.74	96	41.74	38.80	13	7,027	0.19%	大買/
2023/02/02	0	0.00	4	41.58	41.90	-4	6,483	-0.06%
2023/01/31	3	37.50	4	37.89	37.50	-1	6,382	-0.02%
2023/01/13	5	35.95	4	36.03	35.75	1	6,317	0.02%
2023/01/12	5	36.55	5	36.91	36.45	0	6,289	0.00%
2023/01/11	6	36.38	6	36.48	36.45	0	6,259	0.00%
2023/01/10	3	36.27	3	36.78	36.20	0	6,255	0.00%
2023/01/09	1	37.00	0	0.00	37.00	1	6,245	0.02%
2023/01/06	3	37.50	3	37.70	37.40	0	6,230	0.00%
2023/01/05	19	37.57	17	37.74	37.70	2	6,224	0.03%
2023/01/04	77	37.83	86	38.03	37.60	-9	6,102	-0.15%
2023/01/03	5	37.90	10	36.85	36.50	-5	5,834	-0.09%
2022/12/30	10	36.12	22	36.02	36.80	-12	5,621	-0.21%
2022/12/29	10	33.95	10	33.95	33.65	0	5,467	0.00%
2022/12/28	12	35.47	11	34.86	34.85	1	5,518	0.02%
2022/12/27	6	36.24	0	0.00	36.05	6	5,513	0.11%
2022/12/26	6	35.96	5	35.75	35.95	1	5,477	0.02%
2022/12/23	6	35.52	7	35.85	35.35	-1	5,480	-0.02%
2022/12/22	3	35.98	1	36.20	35.70	2	5,509	0.04%
2022/12/21	13	35.44	3	36.05	36.00	10	5,506	0.18%
2022/12/20	12	36.41	15	37.27	35.25	-3	5,491	-0.05%
2022/12/19	5	35.40	5	36.50	35.20	0	5,381	0.00%
2022/12/16	13	36.81	13	37.29	36.35	0	5,398	0.00%
2022/12/14	5	36.91	3	37.00	36.70	2	5,303	0.04%
2022/12/13	6	36.73	3	37.70	36.55	3	5,289	0.06%
2022/12/12	13	36.81	13	36.81	36.55	0	5,213	0.00%
2022/12/09	11	37.35	7	37.19	36.65	4	5,160	0.08%
2022/12/08	14	36.33	25	35.92	36.55	-11	5,052	-0.22%
2022/12/07	15	35.56	6	35.78	34.45	9	4,994	0.18%
2022/12/06	16	37.61	21	37.47	36.35	-5	5,030	-0.10%
2022/12/05	55	38.18	63.1	38.40	37.35	-8.1	5,113	-0.16%
2022/12/02	67	37.20	54	37.51	36.95	13	4,919	0.26%
2022/12/01	55	37.58	60	37.30	38.30	-5	4,541	-0.11%
2022/11/30	1	33.45	4	34.43	34.85	-3	4,466	-0.07%
2022/11/29	4	31.65	0	0.00	31.70	4	4,464	0.09%
2022/11/25	6	31.50	5	32.30	31.30	1	5,126	0.02%
2022/11/24	0	0.00	3	32.27	32.40	-3	5,419	-0.06%
2022/11/23	3	32.55	3	33.05	31.90	0	5,489	0.00%
2022/11/22	2	32.75	4	32.75	32.30	-2	5,549	-0.04%
2022/11/21	3	33.20	3	34.10	32.70	0	5,741	0.00%
2022/11/18	3	33.55	3	34.00	32.80	0	5,738	0.00%
2022/11/17	6	34.05	6	34.18	34.05	0	5,792	0.00%
2022/11/16	3	33.45	3	33.50	33.45	0	5,795	0.00%
2022/11/15	11	33.51	11	33.30	33.50	0	5,843	0.00%
2022/11/14	3	33.65	3	33.45	33.80	0	6,183	0.00%
2022/11/11	3	33.30	3	34.10	33.20	0	6,657	0.00%
2022/11/10	5	33.83	4	34.20	33.50	1	6,995	0.01%
2022/11/09	6	34.36	4	34.89	34.35	2	7,120	0.03%
2022/11/08	0	0.00	8	35.61	33.75	-8	7,320	-0.11%
2022/11/07	4	34.01	1	34.30	33.25	3	7,510	0.04%
2022/11/04	62.1	34.28	61	34.26	34.10	1.1	8,167	0.01%
2022/11/03	8	30.69	6	31.20	32.30	2	8,348	0.02%
2022/11/02	2	28.85	2	29.83	29.40	0	8,390	0.00%
2022/11/01	0	0.00	1	27.95	28.30	-1	8,518	-0.01%
2022/10/31	0	0.00	1	27.40	27.60	-1	8,835	-0.01%
2022/10/28	1	25.95	10	26.21	25.95	-9	9,344	-0.10%
2022/10/24	0	0.00	1	28.45	28.85	-1	11,711	-0.01%
2022/10/21	1	27.85	0	0.00	27.50	1	11,981	0.01%
2022/10/19	3	30.80	3	29.85	29.45	0	12,431	0.00%
2022/10/18	0	0.00	1	30.20	30.00	-1	12,726	-0.01%
2022/10/17	1	28.45	0	0.00	30.40	1	13,412	0.01%
2022/10/14	0	0.00	2	30.35	30.35	-2	14,179	-0.01%
2022/10/12	0	0.00	1	30.70	30.75	-1	14,759	-0.01%
2022/10/07	2	33.55	0	0.00	33.00	2	15,818	0.01%
2022/10/05	19	35.49	14	36.01	34.10	5	17,159	0.03%
2022/09/30	1	33.55	0	0.00	34.20	1	19,032	0.01%
2022/09/29	4	34.33	5	34.61	34.10	-1	19,592	-0.01%
2022/09/28	4	33.69	0	0.00	33.15	4	20,550	0.02%
2022/09/27	2	35.70	3	36.23	36.30	-1	20,660	0.00%
2022/09/26	0	0.00	1	37.00	36.05	-1	21,027	0.00%
2022/09/23	5	38.75	6	38.90	37.70	-1	21,295	0.00%
2022/09/22	4	39.70	5	40.59	39.85	-1	21,366	0.00%
2022/09/21	1	40.65	0	0.00	40.50	1	21,474	0.00%
2022/09/20	12	41.93	4	41.41	41.30	8	21,824	0.04%
2022/09/16	1	41.60	4	40.75	41.25	-3	21,882	-0.01%
2022/09/15	5	42.33	1	42.40	41.25	4	21,927	0.02%
2022/09/14	56	42.23	55	42.25	42.90	1	21,984	0.00%
2022/09/13	1	43.65	5	43.18	42.85	-4	21,930	-0.02%
2022/09/12	60	43.88	55	43.96	43.20	5	21,819	0.02%
2022/09/07	1	41.15	3	41.03	40.75	-2	21,562	-0.01%
2022/09/06	3	42.83	2	41.78	41.30	1	21,492	0.00%
2022/09/05	8	44.23	3	44.52	43.50	5	21,370	0.02%
2022/09/02	36	46.07	33	46.30	45.20	3	21,227	0.01%
2022/09/01	84	45.31	74	45.77	44.05	10	20,843	0.05%
2022/08/31	42	45.40	44	45.40	45.50	-2	20,519	-0.01%
2022/08/30	2	42.25	2	41.95	42.25	0	20,208	0.00%
2022/08/29	1	41.70	1	41.70	41.05	0	20,113	0.00%
2022/08/26	13	44.38	14	44.26	43.80	-1	20,024	0.00%
2022/08/25	1	42.30	0	0.00	42.25	1	19,813	0.01%
2022/08/24	2	42.95	2	42.20	41.95	0	19,752	0.00%
2022/08/23	2	43.30	4	43.26	42.55	-2	19,663	-0.01%
2022/08/22	4	44.80	2	45.68	43.00	2	19,579	0.01%
2022/08/19	17	47.41	16	47.74	45.95	1	19,506	0.01%
2022/08/18	21	47.47	30	47.81	47.35	-9	19,124	-0.05%
2022/08/17	75	47.20	76.9	47.37	46.90	-1.9	18,605	-0.01%
2022/08/16	12	45.70	6	45.97	45.00	6	18,199	0.03%
2022/08/15	25	45.48	27	44.94	46.30	-2	18,006	-0.01%
2022/08/12	80.4	46.34	77	46.19	45.40	3.4	17,694	0.02%
2022/08/11	126	48.27	110	48.09	46.10	16	17,305	0.09%	大買/大賣/
2022/08/10	261	46.28	267	46.37	46.90	-6	16,534	-0.04%	大買/大賣/
2022/08/09	23	44.13	23	43.79	43.70	0	15,919	0.00%
2022/08/08	43	43.81	45	44.14	43.45	-2	15,664	-0.01%
2022/08/05	124	44.70	125	44.75	44.90	-1	15,416	-0.01%	大買/大賣/
2022/08/04	117.1	44.04	123	44.11	42.85	-5.9	15,070	-0.04%	大買/大賣/
2022/08/03	132.4	46.43	133	46.45	45.65	-0.6	14,511	0.00%	大買/大賣/
2022/08/02	3	45.10	4	44.98	44.70	-1	13,980	-0.01%
2022/08/01	124	45.54	129	45.73	45.95	-5	13,700	-0.04%	大買/大賣/
2022/07/29	220	45.25	221.3	45.30	43.70	-1.3	13,097	-0.01%	大買/大賣/
2022/07/28	28	43.39	42.5	43.28	44.60	-14.5	12,113	-0.12%
2022/07/27	0	0.00	3	40.55	40.55	-3	11,834	-0.03%
2022/07/26	3	39.63	0	0.00	39.30	3	11,625	0.03%
2022/07/25	55	39.18	45	39.39	40.25	10	11,425	0.09%
2022/07/22	67.2	40.57	67	40.89	39.20	0.2	11,115	0.00%
2022/07/21	107.3	40.12	96	39.96	40.20	11.3	10,421	0.11%	大買/
2022/07/20	10	38.71	18.5	38.12	37.80	-8.5	9,631	-0.09%
2022/07/19	21	38.42	20	38.43	38.25	1	9,292	0.01%
2022/07/18	235.1	39.66	223	39.88	38.95	12.1	8,977	0.13%	大買/大賣/
2022/07/15	111.2	39.29	111	39.52	38.60	0.2	8,418	0.00%	大買/大賣/
2022/07/14	242	39.37	237	39.29	38.50	5	7,830	0.06%	大買/大賣/
2022/07/13	84	37.93	94.3	38.28	39.35	-10.3	6,728	-0.15%
2022/07/12	374.3	37.49	381	37.61	35.80	-6.7	6,465	-0.10%	大買/大賣/
2022/07/11	90	35.79	99	35.64	35.20	-9	5,765	-0.16%
2022/07/08	242	37.85	234	37.61	37.50	8	5,468	0.15%	大買/大賣/
2022/07/07	50	35.59	100.4	35.68	36.85	-50.4	4,524	-1.11%
2022/07/06	198.9	33.92	195	34.50	33.50	3.9	3,936	0.10%	大買/大賣/
2022/07/05	3	32.15	5	32.40	33.25	-2	2,984	-0.07%
2022/07/04	37	28.31	25	28.93	30.25	12	3,031	0.40%
2022/07/01	88	28.21	100	28.39	27.50	-12	2,804	-0.43%
2022/06/30	53	27.80	52	27.77	26.65	1	2,461	0.04%
2022/06/29	42	27.47	40	27.44	27.70	2	2,421	0.08%
2022/06/28	202	29.38	199	29.47	28.70	3	2,329	0.13%	大買/大賣/
2022/06/24	10	24.80	12	24.85	25.55	-2	1,872	-0.11%
2022/06/23	6	23.45	2	24.70	23.25	4	1,823	0.22%
2022/06/22	2	25.00	2	24.85	25.15	0	1,744	0.00%
2022/06/21	2	22.38	0	0.00	22.90	2	1,630	0.12%
2022/06/09	2	26.30	0	0.00	26.40	2	1,687	0.12%
2022/05/27	8	26.63	8	26.30	26.00	0	2,043	0.00%
2022/05/19	1	26.35	0	0.00	26.75	1	2,251	0.04%
2022/05/18	0	0.00	2	27.50	27.05	-2	2,317	-0.09%
2022/05/17	2	27.70	1	27.20	27.75	1	2,484	0.04%
2022/05/13	1	25.20	0	0.00	25.70	1	2,594	0.04%
2022/05/05	0	0.00	2	28.20	28.10	-2	3,054	-0.07%
2022/05/04	2	27.80	0	0.00	27.65	2	3,160	0.06%
2022/04/29	1	27.35	1	27.60	27.05	0	3,263	0.00%
2022/04/28	1	26.20	1	26.90	26.30	0	3,292	0.00%
2022/04/27	1	25.85	1	26.35	26.40	0	3,330	0.00%
2022/04/21	1	29.95	0	0.00	30.20	1	3,744	0.03%
2022/04/14	2	31.60	0	0.00	31.80	2	4,142	0.05%
2022/04/13	2	32.30	0	0.00	32.10	2	4,173	0.05%
2022/04/11	3	32.22	3	32.17	32.15	0	4,266	0.00%
2022/04/08	17	33.77	18	33.48	34.20	-1	4,423	-0.02%
2022/04/07	2	33.35	8	33.24	32.70	-6	4,227	-0.14%
2022/04/01	4	31.51	5	31.58	31.60	-1	4,036	-0.02%
2022/03/31	6	31.44	0	0.00	30.35	6	3,953	0.15%
2022/03/16	0	0.00	1	29.20	28.65	-1	5,862	-0.02%
2022/03/09	0	0.00	5	30.00	30.45	-5	6,964	-0.07%
2022/03/08	2	30.25	0	0.00	29.15	2	7,156	0.03%
2022/03/07	3	30.20	0	0.00	30.05	3	7,498	0.04%
2022/03/04	1	32.05	11	32.28	32.15	-10	7,515	-0.13%
2022/03/03	2	33.78	1	34.30	32.85	1	7,527	0.01%
2022/03/02	15	33.71	7	33.80	33.95	8	7,469	0.11%
2022/03/01	0	0.00	4	32.98	32.90	-4	7,387	-0.05%
2022/02/25	5	31.70	0	0.00	31.50	5	7,388	0.07%
2022/02/24	1	30.65	0	0.00	30.65	1	7,426	0.01%
2022/02/21	1	33.75	0	0.00	33.50	1	7,524	0.01%
2022/02/17	2	33.53	6	33.75	32.60	-4	7,724	-0.05%
2022/02/16	0	0.00	2	33.60	33.60	-2	7,573	-0.03%
2022/02/14	1	30.35	0	0.00	30.00	1	8,098	0.01%
2022/02/10	1	32.65	0	0.00	32.65	1	8,429	0.01%
2022/02/09	0	0.00	1	32.65	32.65	-1	8,352	-0.01%
2022/02/08	0	0.00	1	29.45	29.70	-1	8,350	-0.01%
2022/02/07	1	27.90	5	29.70	29.45	-4	8,367	-0.05%
2022/01/26	12	29.30	12	29.29	29.30	0	8,360	0.00%
2022/01/25	10	30.14	9	29.42	28.30	1	8,361	0.01%
2022/01/24	5	29.20	5	29.80	30.40	0	8,533	0.00%
2022/01/21	7	31.67	11	32.30	31.35	-4	8,551	-0.05%
2022/01/20	9	32.36	0	0.00	32.00	9	8,455	0.11%
2022/01/19	7	32.90	6	33.18	32.95	1	8,438	0.01%
2022/01/18	5	36.77	0	0.00	34.60	5	8,416	0.06%
2022/01/07	0	0.00	1	37.00	37.05	-1	7,730	-0.01%
2022/01/05	0	0.00	1	43.00	40.45	-1	7,669	-0.01%
2022/01/04	0	0.00	1	45.00	42.75	-1	7,598	-0.01%
2022/01/03	1	49.40	3	48.77	45.50	-2	7,515	-0.03%
2021/12/16	24	43.50	25	44.20	44.20	-1	7,328	-0.01%
2021/12/14	6	45.87	6.7	45.10	45.90	-0.7	7,245	-0.01%
2021/12/13	10	45.50	10	46.10	46.10	0	6,439	0.00%
2021/12/10	24	40.43	19	40.43	41.95	5	6,154	0.08%
2021/12/09	1	37.00	2	38.15	38.15	-1	5,279	-0.02%
2021/12/08	4	36.25	3	36.62	34.70	1	5,007	0.02%
2021/12/06	4	30.74	4	32.61	32.90	0	4,648	0.00%
2021/12/03	1	29.55	7	29.38	29.95	-6	4,522	-0.13%
2021/12/02	10	29.66	7	29.51	27.25	3	4,290	0.07%
2021/12/01	10	29.10	8	29.14	29.95	2	4,071	0.05%
2021/11/29	0	0.00	1	24.65	25.30	-1	3,650	-0.03%
2021/11/26	0	0.00	4	25.40	25.60	-4	3,593	-0.11%
2021/11/25	0	0.00	1	28.35	27.85	-1	3,572	-0.03%
2021/11/24	1	29.45	2	27.75	28.30	-1	3,534	-0.03%
2021/11/23	2	29.70	2	28.90	28.50	0	3,595	0.00%
2021/11/18	0	0.00	4	27.90	28.40	-4	3,362	-0.12%
2021/11/17	1	29.30	6	27.47	28.80	-5	3,294	-0.15%
2021/11/16	6	28.93	2	28.30	26.65	4	3,181	0.13%
2021/11/12	6	25.58	2	25.13	25.90	4	2,933	0.14%
2021/11/11	7	23.18	4	23.06	23.55	3	2,719	0.11%
2021/11/09	2	18.73	1	19.40	19.50	1	2,041	0.05%
2021/11/08	3	16.67	3	16.95	17.75	0	1,845	0.00%
2021/11/05	3	16.00	2	16.10	16.15	1	1,713	0.06%
2021/11/03	0	0.00	1	15.55	15.65	-1	1,575	-0.06%
2021/11/01	1	17.95	0.1	17.90	17.90	0.9	1,360	0.07%
2021/10/29	1	15.60	9	15.70	16.35	-8	1,107	-0.72%
2021/10/27	3	15.30	0	0.00	14.90	3	1,095	0.27%
2021/10/26	4	15.05	4	15.29	15.00	0	1,070	0.00%
2021/10/20	2	14.70	4	15.10	14.70	-2	1,016	-0.20%
2021/10/19	0	0.00	2	14.35	14.15	-2	987	-0.20%
2021/10/14	0	0.00	2	14.00	13.70	-2	1,117	-0.18%
2021/10/07	4	13.65	0	0.00	13.70	4	1,331	0.30%
2021/09/27	2	14.60	0	0.00	14.80	2	1,326	0.15%
2021/09/24	0	0.00	6	14.78	14.75	-6	1,319	-0.45%
2021/09/10	2	14.30	0	0.00	14.30	2	1,491	0.13%
2021/09/08	2	14.25	6	14.92	14.25	-4	1,558	-0.26%
2021/09/06	0	0.00	3	13.80	13.55	-3	1,471	-0.20%
2021/08/03	4	14.18	0	0.00	14.55	4	1,717	0.23%
2021/07/27	2	14.65	0	0.00	14.30	2	1,874	0.11%
2021/07/23	2	14.75	0	0.00	14.90	2	1,983	0.10%
2021/07/22	3	15.28	0	0.00	14.85	3	2,025	0.15%
2021/07/19	0	0.00	9	15.88	16.35	-9	2,494	-0.36%
2021/07/14	0	0.00	2	15.25	15.40	-2	2,299	-0.09%
2021/07/13	0	0.00	1	14.60	14.50	-1	2,268	-0.04%
2021/07/09	1	14.50	0	0.00	14.55	1	2,235	0.04%
2021/06/25	5	14.63	0	0.00	14.35	5	2,401	0.21%
2021/06/24	5	15.19	0	0.00	14.90	5	2,400	0.21%
2021/06/23	2	14.55	2	15.25	15.35	0	2,332	0.00%
2021/06/21	2	13.60	4	13.98	14.20	-2	2,229	-0.09%
2021/06/17	2	13.70	2	13.95	13.95	0	2,269	0.00%
2021/06/16	0	0.00	7	13.86	14.05	-7	2,223	-0.31%
2021/05/11	3	13.75	0	0.00	12.95	3	2,352	0.13%
2021/05/04	5	15.40	8	15.80	14.80	-3	2,313	-0.13%
2021/04/29	0	0.00	25	16.57	16.35	-25	2,171	-1.15%
2021/04/27	5	16.98	10	17.41	16.65	-5	2,220	-0.23%
2021/04/26	6	16.34	0	0.00	16.50	6	2,205	0.27%
2021/04/23	30	14.40	11.4	14.37	15.00	18.6	2,235	0.83%
2021/04/21	3	13.85	0	0.00	13.70	3	1,873	0.16%
2021/04/20	3	13.70	0	0.00	13.75	3	1,882	0.16%
2021/04/19	5	13.83	0	0.00	13.70	5	1,931	0.26%
2021/04/16	0	0.00	1	14.10	13.95	-1	1,990	-0.05%
2021/04/13	1	14.00	0	0.00	13.80	1	1,973	0.05%
2021/04/08	2	14.30	6	14.60	14.35	-4	1,915	-0.21%
2021/04/06	1	13.95	0	0.00	14.00	1	1,922	0.05%
2021/03/29	6	14.18	3	13.90	13.80	3	1,861	0.16%
2021/03/17	6	13.78	6	14.23	13.50	0	1,832	0.00%
2021/03/16	10	13.70	10	14.00	14.00	0	1,768	0.00%
2021/03/15	2	12.50	2	12.95	12.75	0	1,693	0.00%
2021/01/18	0	0.00	8	15.60	15.60	-8	939	-0.85%
2021/01/15	8	14.20	0	0.00	14.20	8	844	0.95%
2020/12/25	3	11.60	3	11.55	11.50	0	459	0.00%
2020/11/26	0	0.00	18	11.20	11.30	-18	414	-4.35%
2020/11/16	10	10.20	0	0.00	10.30	10	385	2.59%
2020/11/13	8	10.20	0	0.00	10.20	8	389	2.06%
2020/10/06	0	0.00	2	10.40	10.50	-2	764	-0.26%
2020/09/18	0	0.00	5	11.91	11.55	-5	1,204	-0.42%
2020/09/08	5	11.25	5	11.50	11.25	0	1,164	0.00%
2020/08/21	0	0.00	1	10.80	10.95	-1	1,079	-0.09%
2020/08/17	5	11.30	0	0.00	11.30	5	1,218	0.41%
2020/07/22	4	12.00	4	12.24	12.00	0	1,062	0.00%
2020/07/21	0	0.00	1	12.15	12.15	-1	990	-0.10%
2020/07/14	1	11.60	0	0.00	11.40	1	896	0.11%
2020/07/09	3	13.15	3	13.40	12.20	0	819	0.00%
2019/10/25	0	0.00	5	11.45	11.55	-5	576	-0.87%
2019/10/17	5	10.80	0	0.00	10.75	5	571	0.88%
2019/10/07	0	0.00	10	11.35	11.35	-10	562	-1.78%
2019/10/02	10	11.40	0	0.00	11.45	10	549	1.82%
2019/10/01	0	0.00	10	11.10	11.40	-10	544	-1.83%
2019/09/27	10	11.30	10	11.20	11.25	0	450	0.00%
2019/09/25	0	0.00	10	10.95	11.00	-10	396	-2.52%
2019/09/20	0	0.00	5	11.10	10.95	-5	360	-1.39%
2019/09/12	10	10.85	0	0.00	10.50	10	326	3.06%
2019/08/28	10	9.65	0	0.00	10.35	10	205	4.87%
2019/04/23	5	11.05	0	0.00	11.00	5	720	0.69%
2019/04/10	6	11.75	4	11.64	11.50	2	711	0.28%
2019/03/22	0	0.00	2	12.30	11.90	-2	644	-0.31%
2019/03/21	0	0.00	2	12.30	12.10	-2	630	-0.32%
2019/03/20	6	12.10	2	12.30	11.95	4	649	0.62%
2019/03/14	5	11.25	1	11.70	11.70	4	461	0.87%
2019/03/11	1	10.50	0	0.00	10.50	1	460	0.22%
2019/02/19	0	0.00	1	11.60	11.20	-1	758	-0.13%
2019/02/11	1	11.45	1	11.35	11.20	0	778	0.00%
2019/01/30	0	0.00	2	10.48	10.50	-2	755	-0.26%
2019/01/28	0	0.00	2	10.45	10.50	-2	749	-0.27%
2019/01/14	1	10.00	0	0.00	10.00	1	773	0.13%
2019/01/11	1	10.15	0	0.00	10.15	1	776	0.13%
2018/12/13	0	0.00	2	12.10	12.10	-2	907	-0.22%
2018/12/06	0	0.00	2	11.40	11.40	-2	912	-0.22%
2018/11/23	2	10.55	0	0.00	11.55	2	901	0.22%
2018/11/12	5	10.80	0	0.00	10.80	5	869	0.58%
2018/10/24	0	0.00	1	10.10	10.00	-1	1,119	-0.09%
2018/10/23	0	0.00	2	10.35	10.00	-2	1,187	-0.17%
2018/10/12	0	0.00	3	10.20	10.35	-3	1,587	-0.19%
2018/10/08	1	11.50	0	0.00	11.85	1	1,698	0.06%
2018/10/02	0	0.00	1	13.80	13.80	-1	1,789	-0.06%
2018/09/28	0	0.00	10	13.75	13.65	-10	1,882	-0.53%
2018/09/25	2	14.33	0	0.00	14.15	2	2,042	0.10%
2018/09/14	10	14.20	0	0.00	14.45	10	3,142	0.32%
2018/09/13	4	14.05	0	0.00	14.05	4	3,271	0.12%
2018/09/12	0	0.00	3	14.30	14.00	-3	3,360	-0.09%
2018/09/10	1	14.35	1	14.05	14.10	0	3,508	0.00%
2018/09/06	0	0.00	10	16.10	15.85	-10	3,559	-0.28%
2018/09/05	0	0.00	1	15.90	15.80	-1	3,750	-0.03%
2018/08/30	10	15.40	0	0.00	15.20	10	3,937	0.25%
2018/08/29	0	0.00	2	15.35	15.35	-2	3,936	-0.05%
2018/08/23	2	14.95	0	0.00	15.00	2	4,034	0.05%
2018/08/22	0	0.00	2	15.20	15.25	-2	4,087	-0.05%
2018/08/17	0	0.00	1	14.45	14.15	-1	4,141	-0.02%
2018/08/15	2	14.30	0	0.00	14.30	2	4,142	0.05%
2018/08/13	0	0.00	1	14.90	14.20	-1	4,162	-0.02%
2018/08/10	1	16.15	1	15.30	15.30	0	4,158	0.00%
2018/08/08	1	16.40	6	16.50	16.30	-5	4,238	-0.12%
2018/08/07	1	16.60	2	16.83	16.85	-1	4,200	-0.02%
2018/08/06	8	15.93	4	15.51	15.35	4	4,143	0.10%
2018/08/01	1	17.30	0	0.00	17.05	1	4,130	0.02%
2018/07/31	1	17.15	0	0.00	17.30	1	4,124	0.02%
2018/07/30	0	0.00	2	17.65	17.30	-2	4,129	-0.05%
2018/07/27	0	0.00	1	17.70	17.75	-1	4,119	-0.02%
2018/07/26	5	17.39	0	0.00	17.45	5	4,136	0.12%
2018/07/25	1	17.65	1	18.05	17.55	0	4,109	0.00%
2018/07/24	21	17.52	21	17.65	17.50	0	4,033	0.00%
2018/07/23	28	17.63	21	17.54	17.50	7	3,981	0.18%
2018/07/20	0	0.00	3	17.00	17.65	-3	3,833	-0.08%
2018/07/19	3	16.48	0	0.00	16.05	3	3,787	0.08%
2018/07/17	1	17.55	1	17.90	17.25	0	3,729	0.00%
2018/07/11	0	0.00	2	18.50	17.70	-2	3,642	-0.05%
2018/07/10	2	18.10	0	0.00	18.40	2	3,647	0.05%
2018/07/02	1	22.80	3	23.13	22.90	-2	3,682	-0.05%
2018/06/29	2	21.90	1.5	21.50	21.50	0.5	3,524	0.01%
2018/06/28	6	20.88	10	21.19	21.45	-4	3,340	-0.12%
2018/06/26	9	18.62	19	18.83	17.75	-10	3,069	-0.33%
2018/06/25	2	18.13	11	18.61	18.90	-9	2,812	-0.32%
2018/06/22	3	15.73	4	16.38	17.20	-1	2,616	-0.04%
2018/06/21	6	15.77	2	15.80	15.65	4	2,521	0.16%
2018/06/20	1	14.90	0	0.00	14.95	1	2,538	0.04%
2018/06/19	8	15.93	0	0.00	15.90	8	2,586	0.31%
2018/06/15	0	0.00	2	15.40	14.75	-2	2,631	-0.08%
2018/06/13	5	15.00	3	15.43	14.70	2	2,864	0.07%
2018/06/12	2	14.80	0	0.00	14.40	2	2,877	0.07%
2018/06/11	3	15.12	3	15.22	15.20	0	3,021	0.00%
2018/06/08	0	0.00	2	13.50	14.00	-2	2,918	-0.07%
2018/06/06	0	0.00	1	12.75	12.55	-1	2,855	-0.04%
2018/06/05	3	12.67	0	0.00	12.45	3	2,866	0.10%
2018/06/01	2	13.30	5	13.90	13.30	-3	2,930	-0.10%
2018/05/30	0	0.00	2	13.80	13.55	-2	2,857	-0.07%
2018/05/29	5	12.90	0	0.00	12.65	5	2,787	0.18%
2018/05/28	0	0.00	3	12.23	12.45	-3	2,714	-0.11%
2018/05/22	3	11.48	0	0.00	11.25	3	2,659	0.11%
2018/05/10	0	0.00	1	11.30	11.05	-1	2,457	-0.04%
2018/05/09	1	11.40	0	0.00	11.30	1	2,449	0.04%
2018/05/04	0	0.00	2	11.85	11.45	-2	2,499	-0.08%
2018/05/03	2	11.10	10	11.89	12.10	-8	2,451	-0.33%
2018/04/16	0	0.00	2	13.45	12.85	-2	2,367	-0.08%
2018/04/13	4	12.73	0	0.00	12.65	4	2,330	0.17%
2018/04/12	8	13.95	13	15.20	13.35	-5	2,254	-0.22%
2018/04/11	19	15.09	4	15.43	14.80	15	2,166	0.69%
2018/03/30	0	0.00	5	16.20	16.20	-5	1,916	-0.26%
2018/03/26	0	0.00	10	16.60	16.00	-10	1,914	-0.52%
2018/03/23	0	0.00	2	17.00	16.60	-2	1,882	-0.11%
2018/03/22	5	18.30	0	0.00	16.50	5	1,769	0.28%
2018/03/20	0	0.00	34	15.60	16.65	-34	1,506	-2.26%
2018/03/16	2	13.15	6	13.64	13.80	-4	1,180	-0.34%
2018/03/15	4	12.36	3	12.27	12.55	1	962	0.10%
2018/03/12	1	9.61	0	0.00	9.53	1	679	0.15%
2018/03/09	0	0.00	4	9.54	9.51	-4	654	-0.61%
2018/03/08	4	10.80	1	10.55	9.96	3	626	0.48%
2018/03/06	1	8.50	0	0.00	8.94	1	500	0.20%