擎邦 (6122)-凱基-基隆券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	59.78	0	0.00	59.70	4	2,753	0.15%
2024/05/10	0	0.00	1	61.40	61.10	-1	2,755	-0.04%
2024/05/09	2	61.40	0	0.00	61.50	2	2,760	0.07%
2024/05/07	5	62.80	0	0.00	62.80	5	2,782	0.18%
2024/05/06	1	60.50	0	0.00	60.50	1	2,761	0.04%
2024/05/03	0	0.00	1	60.30	60.10	-1	2,760	-0.04%
2024/04/30	1	61.00	0	0.00	60.60	1	2,766	0.04%
2024/04/26	2	58.60	0	0.00	58.60	2	2,778	0.07%
2024/04/25	2	58.60	0	0.00	58.50	2	2,788	0.07%
2024/04/24	0	0.00	5	59.60	59.70	-5	2,817	-0.18%
2024/04/23	2	59.00	0	0.00	59.20	2	2,825	0.07%
2024/04/22	4	59.95	0	0.00	59.30	4	2,839	0.14%
2024/04/19	3	62.30	0	0.00	62.30	3	2,881	0.10%
2024/04/18	1	63.80	0	0.00	63.60	1	2,877	0.03%
2024/04/15	1	65.00	0	0.00	65.00	1	2,978	0.03%
2024/04/12	0	64.00	6	64.95	65.00	-6	3,061	-0.20%
2024/04/11	0	0.00	2	62.55	63.30	-2	3,074	-0.07%
2024/04/10	3	66.87	0	0.00	66.60	3	3,055	0.10%
2024/04/08	8	67.46	2	67.70	67.40	6	3,189	0.19%
2024/04/03	19	69.66	0	0.00	69.50	19	3,133	0.61%
2024/04/02	11	70.14	22	71.53	70.60	-11	3,102	-0.35%
2024/04/01	26	70.10	2	70.25	69.60	24	3,036	0.79%
2024/03/29	17	69.08	1	69.20	69.00	16	3,014	0.53%
2024/03/28	15	70.13	1	70.20	69.90	14	3,018	0.46%
2024/03/27	0	0.00	65	70.17	70.80	-65	3,031	-2.14%
2024/03/26	11	70.27	0	0.00	67.90	11	3,000	0.37%
2024/03/22	25	69.42	5	70.24	70.10	20	2,987	0.67%
2024/03/21	5	69.14	3	70.00	69.30	2	2,979	0.07%
2024/03/20	10	69.20	4	71.15	69.00	6	3,019	0.20%
2024/03/18	1	68.20	0	0.00	68.20	1	3,139	0.03%
2024/03/15	7	69.89	0	0.00	67.20	7	3,301	0.21%
2024/03/14	1	69.70	4	71.33	70.60	-3	3,301	-0.09%
2024/03/13	2	71.20	2	72.35	71.00	0	3,269	0.00%
2024/03/12	0	0.00	3	68.40	68.50	-3	3,290	-0.09%
2024/03/11	1	65.60	0	0.00	65.60	1	3,393	0.03%
2024/03/08	0	0.00	80	65.50	64.80	-80	3,502	-2.28%
2024/03/07	0	0.00	3	67.80	68.60	-3	3,595	-0.08%
2024/03/06	1	70.60	6	69.80	69.30	-5	3,574	-0.14%
2024/03/04	6	71.40	6	71.60	70.90	0	3,518	0.00%
2024/03/01	4	69.13	6	69.98	69.00	-2	3,449	-0.06%
2024/02/27	8	67.46	4	67.70	67.80	4	3,360	0.12%
2024/02/26	0	0.00	1	65.50	67.70	-1	3,298	-0.03%
2024/02/23	1	61.80	0	0.00	62.50	1	3,204	0.03%
2024/02/21	2	61.10	7	60.20	62.30	-5	3,204	-0.16%
2024/02/20	5	58.12	0	0.00	58.50	5	3,170	0.16%
2024/02/16	3	58.00	0	0.00	58.80	3	3,709	0.08%
2024/02/15	5	55.96	1	56.70	57.60	4	4,689	0.09%
2024/02/05	5	59.54	0	0.00	59.00	5	5,052	0.10%
2024/02/02	4	60.03	0	0.00	60.30	4	5,437	0.07%
2024/02/01	5	60.80	1	61.10	60.50	4	5,613	0.07%
2024/01/31	8	61.74	0	0.00	61.50	8	5,804	0.14%
2024/01/30	40	62.49	0	0.00	62.40	40	5,884	0.68%
2024/01/29	10	61.60	2	61.00	61.70	8	5,890	0.14%
2024/01/26	1	60.50	0	0.00	61.10	1	5,915	0.02%
2024/01/25	12	61.35	0	0.00	60.90	12	5,942	0.20%
2024/01/24	10	61.90	0	0.00	61.90	10	5,948	0.17%
2024/01/22	0	0.00	17	61.18	61.30	-17	5,971	-0.28%
2024/01/19	0	0.00	2	59.50	59.30	-2	5,990	-0.03%
2024/01/18	6	59.27	0	0.00	58.80	6	6,079	0.10%
2024/01/17	5	60.44	0	0.00	60.30	5	6,064	0.08%
2024/01/15	0	0.00	4	61.20	62.80	-4	6,099	-0.07%
2024/01/12	3	60.33	1	60.50	60.00	2	6,077	0.03%
2024/01/11	1	60.30	1	60.20	60.80	0	6,081	0.00%
2024/01/10	19	60.47	5	60.76	59.60	14	6,100	0.23%
2024/01/09	1	64.40	90	61.74	60.80	-89	6,093	-1.46%
2024/01/08	16	65.78	17	64.93	63.80	-1	6,046	-0.02%
2024/01/05	3	63.47	0	0.00	64.20	3	5,982	0.05%
2024/01/04	7	63.26	0	0.00	62.50	7	5,987	0.12%
2024/01/03	18	64.11	4	64.00	64.00	14	6,093	0.23%
2024/01/02	4	63.10	5	64.16	64.00	-1	6,318	-0.02%
2023/12/29	15	60.15	0	0.00	60.40	15	6,374	0.24%
2023/12/28	2	60.60	0	0.00	60.30	2	6,376	0.03%
2023/12/27	0	0.00	5	59.70	59.20	-5	6,377	-0.08%
2023/12/22	21	58.80	0	0.00	59.70	21	6,577	0.32%
2023/12/20	7	60.84	2	60.50	60.30	5	6,728	0.07%
2023/12/19	10	60.70	0	0.00	60.60	10	6,718	0.15%
2023/12/18	20	61.40	0	0.00	60.10	20	6,700	0.30%
2023/12/15	12	60.22	4	60.50	60.10	8	6,681	0.12%
2023/12/12	8	58.96	2	58.85	58.20	6	6,458	0.09%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/07	11.1	67.17	6	68.07	66.00	5.1	6,206	0.08%
2023/12/06	6	65.20	10	66.48	67.00	-4	6,106	-0.07%
2023/12/05	17	63.24	3	62.23	63.30	14	5,970	0.23%
2023/12/04	24	68.07	4	69.18	65.60	20	5,872	0.34%
2023/12/01	1	74.00	6	74.00	72.50	-5	5,810	-0.09%
2023/11/30	1	72.50	0	0.00	72.50	1	6,434	0.02%
2023/11/29	2	72.85	0	0.00	73.20	2	6,840	0.03%
2023/11/28	0	0.00	3	72.30	73.50	-3	7,213	-0.04%
2023/11/27	1	69.30	1	68.80	69.20	0	7,388	0.00%
2023/11/22	3	74.77	4	75.23	75.80	-1	7,344	-0.01%
2023/11/21	1	72.00	0	0.00	72.00	1	7,312	0.01%
2023/11/20	0	0.00	1	73.40	74.00	-1	7,317	-0.01%
2023/11/17	1	71.30	1	71.90	72.60	0	7,321	0.00%
2023/11/16	4	68.63	6	69.55	71.60	-2	7,392	-0.03%
2023/11/15	5	68.90	11	68.73	68.10	-6	7,320	-0.08%
2023/11/14	40	64.23	45	64.27	67.40	-5	6,903	-0.07%
2023/11/13	0	0.00	59.1	63.34	64.20	-59.1	5,969	-0.99%
2023/11/10	16	55.01	43	55.86	58.40	-27	5,622	-0.48%
2023/11/09	50	53.10	34.7	53.10	53.10	15.4	5,296	0.29%
2023/11/08	1	50.80	1	50.60	48.30	0	5,158	0.00%
2023/11/02	0	0.00	1	47.70	47.65	-1	5,100	-0.02%
2023/11/01	0	0.00	5	46.20	46.60	-5	5,095	-0.10%
2023/10/31	0	0.00	0	47.00	45.25	0	5,101	0.00%
2023/10/30	0	0.00	12	46.65	46.70	-12	5,097	-0.24%
2023/10/24	0	0.00	0.4	45.50	45.40	-0.4	5,011	-0.01%
2023/10/23	0	0.00	1	45.30	44.95	-1	5,006	-0.02%
2023/10/20	36	42.85	34	42.54	42.25	2	4,997	0.04%
2023/10/19	1	44.55	3	44.42	44.50	-2	5,005	-0.04%
2023/10/18	13	44.12	1	44.60	44.25	12	5,033	0.24%
2023/10/16	4	45.50	2	45.30	45.25	2	5,113	0.04%
2023/10/13	3	46.68	1	46.70	46.40	2	5,225	0.04%
2023/10/12	2	46.15	0	0.00	46.75	2	5,276	0.04%
2023/10/11	17	47.33	2	46.10	46.10	15	5,308	0.28%
2023/10/06	10.3	50.78	9	51.07	50.80	1.3	5,217	0.02%
2023/10/05	4	47.69	24	49.50	49.75	-20	4,972	-0.40%
2023/10/04	8	45.13	0	0.00	45.25	8	4,907	0.16%
2023/10/03	1	46.35	1	45.80	45.70	0	4,983	0.00%
2023/09/28	2	47.95	2	45.90	46.60	0	5,061	0.00%
2023/09/27	4	45.89	6	46.08	46.60	-2	5,068	-0.04%
2023/09/26	26	46.06	10	45.45	44.50	16	5,196	0.31%
2023/09/25	5	49.10	5	51.00	48.90	0	5,222	0.00%
2023/09/22	0	0.00	12	48.62	48.50	-12	5,272	-0.23%
2023/09/21	6	48.14	0	0.00	48.10	6	5,279	0.11%
2023/09/20	10	51.40	0	0.00	50.00	10	5,294	0.19%
2023/09/15	6	54.07	0	0.00	52.50	6	5,496	0.11%
2023/09/14	2	55.50	0	0.00	55.30	2	5,527	0.04%
2023/09/13	0	0.00	1	54.80	55.80	-1	5,609	-0.02%
2023/09/12	17	55.10	1	54.80	55.10	16	5,709	0.28%
2023/09/07	5	55.50	0	0.00	57.00	5	6,681	0.07%
2023/09/06	16	56.25	1	56.30	56.20	15	7,022	0.21%
2023/09/05	18	56.69	6	56.25	56.00	12	7,364	0.16%
2023/09/04	25	52.83	62.4	55.15	56.10	-37.4	6,825	-0.55%
2023/09/01	27.3	48.80	117	50.46	51.00	-89.8	6,428	-1.40%	大賣/
2023/08/31	16.2	44.81	82	46.91	46.90	-65.9	6,075	-1.08%
2023/08/30	5	42.55	10	42.55	42.70	-5	5,922	-0.08%
2023/08/29	1	40.70	1	40.95	40.85	0	5,952	0.00%
2023/08/25	0	0.00	1	40.95	41.20	-1	6,193	-0.02%
2023/08/24	2	41.00	2	40.95	40.85	0	6,225	0.00%
2023/08/23	6	41.57	0	0.00	41.40	6	6,262	0.10%
2023/08/22	22	41.76	12	42.29	42.10	10	6,326	0.16%
2023/08/16	1	44.40	0	0.00	46.25	1	6,731	0.01%
2023/08/11	0	0.00	2	46.30	46.20	-2	7,226	-0.03%
2023/08/10	0	0.00	1	45.70	45.10	-1	7,427	-0.01%
2023/08/09	2	45.93	1	45.45	44.85	1	7,923	0.01%
2023/08/02	19	40.87	0	0.00	40.70	19	9,132	0.21%
2023/07/31	22	41.25	0	0.00	41.00	22	9,152	0.24%
2023/07/28	7	40.83	0	0.00	41.85	7	9,169	0.08%
2023/07/26	3	39.80	0	0.00	39.80	3	9,164	0.03%
2023/07/25	0	0.00	3	40.40	40.85	-3	9,194	-0.03%
2023/07/24	2	40.20	0	0.00	39.60	2	9,178	0.02%
2023/07/21	3	40.20	0	0.00	40.20	3	9,159	0.03%
2023/07/20	1	41.00	0	0.00	40.80	1	9,170	0.01%
2023/07/19	3	42.40	0	0.00	41.05	3	9,199	0.03%
2023/07/18	8	44.28	0	0.00	43.15	8	9,209	0.09%
2023/07/17	0	0.00	1	47.20	46.50	-1	9,207	-0.01%
2023/07/14	1	46.60	0	0.00	46.10	1	9,220	0.01%
2023/07/12	2	46.10	0	0.00	45.40	2	9,348	0.02%
2023/07/11	0	0.00	5	46.40	46.45	-5	9,466	-0.05%
2023/07/10	31	47.31	0	0.00	46.00	31	9,784	0.32%
2023/07/07	5	46.20	1	46.65	48.35	4	9,891	0.04%
2023/07/06	4	46.79	0	0.00	47.35	4	9,914	0.04%
2023/07/04	14	46.77	0	0.00	46.55	14	9,868	0.14%
2023/07/03	20	45.00	5	46.77	46.85	15	9,775	0.15%
2023/06/30	11	44.60	0	0.00	44.55	11	9,799	0.11%
2023/06/28	5	43.80	0	0.00	43.05	5	10,025	0.05%
2023/06/27	25	43.86	6	43.83	43.00	19	10,107	0.19%
2023/06/26	6	44.30	0	0.00	44.25	6	10,195	0.06%
2023/06/21	0	0.00	5	44.50	44.65	-5	10,567	-0.05%
2023/06/20	4	43.53	0	0.00	43.50	4	10,712	0.04%
2023/06/16	20	44.35	0	0.00	43.85	20	10,948	0.18%
2023/06/14	19	45.33	20	45.88	44.75	-1	10,769	-0.01%
2023/06/13	7	43.10	83	42.11	44.60	-76	10,255	-0.74%
2023/06/12	6	40.72	0	0.00	40.55	6	10,245	0.06%
2023/06/09	92	43.66	193	43.44	44.45	-101	10,357	-0.98%	大賣/鉅額交易
2023/06/08	58	40.44	0	0.00	40.45	58	10,144	0.57%
2023/06/06	5	36.55	11	36.85	36.55	-6	10,047	-0.06%
2023/06/05	0	0.00	1	37.35	37.05	-1	10,006	-0.01%
2023/06/02	0	0.00	5	37.00	36.70	-5	9,948	-0.05%
2023/06/01	18	36.79	2	36.65	36.45	16	9,886	0.16%
2023/05/31	1	37.80	2	37.43	38.00	-1	9,677	-0.01%
2023/05/30	0	0.00	6	37.05	37.05	-6	9,605	-0.06%
2023/05/26	35	35.88	0	0.00	36.00	35	9,478	0.37%
2023/05/25	12	36.80	5	36.80	36.45	7	9,380	0.07%
2023/05/24	9	37.42	4	37.34	37.10	5	9,206	0.05%
2023/05/23	53	37.27	24	37.84	37.35	29	9,039	0.32%
2023/05/22	15	36.10	0	0.00	36.35	15	8,796	0.17%
2023/05/19	9	36.29	10	35.55	35.35	-1	8,715	-0.01%
2023/05/18	5	36.50	8	36.41	37.10	-3	8,538	-0.04%
2023/05/17	13	36.40	9	36.58	35.75	4	8,287	0.05%
2023/05/16	1	35.15	1	35.30	34.20	0	8,031	0.00%
2023/05/15	18	35.97	15	36.47	33.70	3	7,763	0.04%
2023/05/12	46	35.15	42	35.05	36.30	4	7,220	0.06%
2023/05/11	526	34.84	539	34.70	33.00	-13	6,824	-0.19%	大買/大賣/
2023/05/10	20	33.10	1	33.55	33.55	19	5,955	0.32%
2023/05/09	3	31.73	0	0.00	30.50	3	5,848	0.05%
2023/05/08	2	31.90	0	0.00	31.85	2	5,781	0.03%
2023/05/05	0	0.00	3	31.40	31.95	-3	5,759	-0.05%
2023/05/03	2	30.20	0	0.00	30.60	2	5,692	0.04%
2023/04/25	0	29.26	10	29.05	28.50	-10	5,596	-0.18%
2023/04/21	0	0.00	5	31.10	29.95	-5	5,593	-0.09%
2023/04/20	14	33.54	9	32.96	32.60	5	5,519	0.09%
2023/04/19	2	33.90	1	33.85	34.60	1	5,380	0.02%
2023/04/18	8	33.68	0	0.00	33.60	8	5,283	0.15%
2023/04/17	14	34.05	3	33.87	34.00	11	5,163	0.21%
2023/04/14	4	34.23	3	33.98	33.00	1	5,026	0.02%
2023/04/13	96	33.57	78	33.70	33.45	18	4,864	0.37%
2023/04/11	5	29.70	1	30.05	30.10	4	4,244	0.09%
2023/04/07	0	0.00	2	28.35	28.15	-2	4,089	-0.05%
2023/04/06	1	29.00	20	28.70	29.15	-19	4,067	-0.47%
2023/03/31	11	30.85	11	30.23	29.85	0	4,007	0.00%
2023/03/30	2	30.20	1	29.90	30.00	1	3,844	0.03%
2023/03/29	3	29.23	2	29.23	30.20	1	3,698	0.03%
2023/03/27	3	28.55	0	0.00	28.55	3	3,324	0.09%
2023/03/24	20	28.75	20	29.26	28.10	0	3,127	0.00%
2023/03/23	1	27.45	1	27.55	29.30	0	2,709	0.00%
2023/03/22	34	27.19	35	27.28	26.65	-1	2,511	-0.04%
2023/03/21	0	0.00	1	24.00	26.00	-1	2,256	-0.04%
2023/03/20	15	23.70	0	0.00	23.65	15	2,160	0.69%
2023/03/17	17	23.26	12	23.10	23.00	5	2,110	0.24%
2023/03/16	2	23.05	20	23.40	22.85	-18	2,039	-0.88%
2023/03/15	25	24.69	30	24.71	24.40	-5	1,928	-0.26%
2023/03/14	127	24.27	121	24.43	24.25	6	1,681	0.36%	大買/大賣/
2023/03/13	0	0.00	43	23.94	23.95	-43	1,198	-3.59%
2023/03/09	0	0.00	41	19.86	19.85	-41	898	-4.56%
2023/02/24	0	0.00	11	19.07	19.15	-11	856	-1.28%
2023/02/22	0	0.00	42	19.01	19.15	-42	848	-4.95%
2023/02/21	0	19.10	0	0.00	19.00	0	843	0.00%
2023/02/20	0	19.20	0	0.00	19.20	0	837	0.00%
2023/02/17	5	19.20	0	0.00	19.10	5	833	0.60%
2023/02/02	0	0.00	1	18.75	18.75	-1	782	-0.13%
2023/02/01	3	18.90	0	0.00	18.80	3	773	0.39%
2023/01/17	1	17.90	0	0.00	17.90	1	725	0.14%
2023/01/16	8	18.21	0	0.00	17.90	8	719	1.11%
2023/01/12	1	17.95	0	0.00	17.85	1	683	0.15%
2023/01/10	129	18.03	0	0.00	17.85	129	557	23.15%	大買/鉅額交易
2022/12/28	0	0.00	1	17.20	17.15	-1	538	-0.19%
2022/12/26	6	18.53	0	0.00	17.55	6	528	1.13%
2022/12/23	11	17.65	0	0.00	18.10	11	467	2.35%
2022/08/03	0	0.00	1	19.95	19.65	-1	1,883	-0.05%
2022/08/01	1	19.65	0	0.00	19.40	1	1,866	0.05%
2022/07/27	1	19.30	1	19.05	19.05	0	1,870	0.00%
2022/06/27	0	0.00	3	17.25	17.15	-3	4,446	-0.07%
2022/06/01	0	0.00	1	18.65	18.70	-1	5,022	-0.02%
2022/05/30	12	19.13	12.1	18.85	18.60	-0.1	4,959	0.00%
2022/05/27	0	0.00	2	18.80	18.75	-2	4,907	-0.04%
2022/05/24	4	18.60	7	18.17	18.00	-3	4,798	-0.06%
2022/05/23	0	0.00	3	18.25	18.25	-3	4,727	-0.06%
2022/05/20	5	18.19	4	18.28	18.15	1	4,654	0.02%
2022/05/19	5	18.27	4	18.28	18.90	1	4,548	0.02%
2022/05/18	5	17.87	0	0.00	18.45	5	4,397	0.11%
2022/05/17	0	0.00	1	16.85	16.80	-1	4,244	-0.02%
2022/05/12	0	0.00	5	16.10	16.15	-5	4,212	-0.12%
2022/05/06	2	16.70	0	0.00	16.60	2	4,128	0.05%
2022/04/29	0	0.00	3	16.70	16.45	-3	4,060	-0.07%
2022/04/27	0	0.00	1	15.90	16.05	-1	4,034	-0.02%
2022/04/26	3	16.95	0	0.00	16.75	3	4,006	0.07%
2022/04/25	0	0.00	2	16.45	16.30	-2	3,928	-0.05%
2022/04/18	4	19.04	4	18.80	18.45	0	3,729	0.00%
2022/04/15	4	19.03	1	18.80	19.00	3	3,662	0.08%
2022/04/14	0	0.00	3	18.30	18.25	-3	3,482	-0.09%
2022/04/11	46	20.53	39	20.45	20.05	7	3,154	0.22%
2022/04/08	3	18.80	1	19.55	19.60	2	2,748	0.07%
2022/04/07	2	18.90	3	19.37	17.85	-1	2,524	-0.04%
2022/04/06	0	0.00	10	17.90	19.00	-10	1,882	-0.53%
2022/04/01	6	17.02	2	16.98	17.30	4	1,589	0.25%
2022/03/31	1	16.10	1	15.90	15.75	0	1,414	0.00%
2022/03/28	0	0.00	3	15.80	15.70	-3	1,325	-0.23%
2022/03/25	0	0.00	1	16.95	16.55	-1	1,267	-0.08%
2022/03/24	1	16.35	0	0.00	16.60	1	1,201	0.08%
2022/03/23	1	16.70	0	0.00	16.25	1	1,154	0.09%
2022/03/22	1	15.45	0	0.00	15.90	1	1,042	0.10%
2022/03/21	2	15.35	6	15.40	15.20	-4	988	-0.40%
2022/03/18	2	14.85	2	14.98	14.95	0	861	0.00%
2022/03/17	0	0.00	1	14.10	14.75	-1	772	-0.13%
2022/03/16	18	15.23	15	15.13	14.95	3	600	0.50%
2022/03/15	1	13.95	0	0.00	14.05	1	289	0.35%
2022/01/14	0	0.00	1	12.40	12.65	-1	249	-0.40%
2022/01/11	1	12.75	0	0.00	12.60	1	244	0.41%
2021/12/29	0	0.00	30	12.55	12.60	-30	213	-14.03%
2021/12/28	0	0.00	5	12.50	12.50	-5	212	-2.36%
2021/12/27	0	0.00	38	12.51	12.40	-38	211	-17.96%
2021/12/10	0	0.00	6	12.35	12.40	-6	174	-3.45%
2021/12/06	0	0.00	4	12.00	12.05	-4	158	-2.52%
2021/11/18	1	11.60	0	0.00	11.65	1	110	0.90%
2021/11/12	1	11.35	0	0.00	11.30	1	99	1.00%
2021/11/10	81	11.55	0	0.00	11.30	81	95	84.52%
2021/03/31	0	0.00	2	11.75	11.80	-2	184	-1.08%
2021/03/30	1	11.65	0	0.00	11.65	1	178	0.56%
2021/03/22	1	11.35	0	0.00	11.50	1	171	0.58%
2020/08/07	0	0.00	1	13.40	13.60	-1	279	-0.36%
2020/08/04	1	13.30	0	0.00	13.30	1	290	0.34%
2020/05/18	0	0.00	9	13.70	13.70	-9	1,513	-0.59%
2020/05/05	0	0.00	4	15.80	15.55	-4	1,426	-0.28%
2020/05/04	5	15.83	3	15.85	17.25	2	1,345	0.15%
2020/04/29	8	15.66	0	0.00	15.70	8	1,287	0.62%
2020/02/20	19	15.35	26	15.02	14.65	-7	516	-1.36%
2020/02/17	10	12.20	0	0.00	12.20	10	256	3.90%
2019/12/26	0	0.00	12	12.95	12.95	-12	343	-3.49%
2019/12/24	2	12.90	0	0.00	12.95	2	431	0.46%
2019/11/27	0	0.00	1	12.45	12.40	-1	685	-0.15%
2019/10/16	0	0.00	1	12.40	12.45	-1	722	-0.14%
2019/10/01	2	13.95	1.2	13.69	13.65	0.8	629	0.13%
2019/09/26	26	13.89	15	14.02	13.90	11	536	2.05%
2019/09/24	0.2	12.40	0	0.00	12.50	0.2	282	0.07%
2019/05/17	0	0.00	2	10.65	10.80	-2	192	-1.04%
2019/05/15	4	11.10	2	11.05	11.15	2	175	1.14%
2019/04/23	0	0.00	5	10.60	10.60	-5	112	-4.44%
2019/04/16	0	0.00	5	10.50	10.55	-5	103	-4.83%
2019/04/15	0	0.00	10	10.55	10.55	-10	102	-9.78%
2019/04/12	0	0.00	6	10.45	10.55	-6	98	-6.07%
2019/04/10	0	0.00	10	10.68	10.65	-10	93	-10.72%
2019/04/09	0	0.00	4	10.75	10.75	-4	87	-4.56%
2018/09/07	10	9.10	0	0.00	8.95	10	52	19.14%
2018/09/05	10	9.12	0	0.00	9.10	10	51	19.57%
2018/08/30	20	9.15	0	0.00	9.14	20	57	34.70%
2018/01/25	0	0.00	4	11.35	11.30	-4	431	-0.93%
2018/01/19	0	0.00	3	11.70	11.65	-3	425	-0.71%
2018/01/12	3	11.55	0	0.00	11.60	3	408	0.73%
2018/01/11	2	11.60	3	11.50	11.50	-1	412	-0.24%
2018/01/10	2	11.75	0	0.00	11.75	2	406	0.49%
2018/01/08	0	0.00	1	11.70	11.65	-1	402	-0.25%
2018/01/03	0	0.00	1	11.75	11.65	-1	388	-0.26%