萬旭 (6134)-凱基-基隆券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
47張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1	22.60	23.00	-1	337	-0.30%
2024/02/26	1	22.15	0	0.00	21.90	1	304	0.33%
2024/02/16	0	20.10	0	0.00	20.35	0	196	0.00%
2024/02/01	0	0.00	1	20.80	20.75	-1	192	-0.52%
2024/01/31	1	21.25	0	0.00	20.75	1	184	0.54%
2024/01/30	0	0.00	1	19.90	19.95	-1	173	-0.57%
2024/01/24	1	20.65	1	20.60	20.60	0	167	0.00%
2024/01/23	2	21.05	1	20.85	20.80	1	157	0.63%
2024/01/22	0	0.00	2	20.60	20.15	-2	141	-1.42%
2024/01/19	2	21.15	0	0.00	21.15	2	93	2.15%
2023/07/26	3	20.40	0	0.00	20.50	3	357	0.84%
2023/07/07	0	0.00	1	22.05	22.15	-1	969	-0.10%
2023/07/06	1	22.65	0	0.00	22.65	1	976	0.10%
2023/07/04	0	0.00	1	22.60	22.30	-1	1,003	-0.10%
2023/07/03	4	22.68	1	22.70	22.60	3	1,022	0.29%
2023/06/26	0	0.00	1	22.55	22.65	-1	1,322	-0.08%
2023/06/21	1	23.00	1	22.90	22.90	0	1,482	0.00%
2023/06/20	2	23.20	1	23.15	23.15	1	1,598	0.06%
2023/06/19	0	0.00	2	22.68	22.70	-2	1,629	-0.12%
2023/06/16	1	22.95	1	22.65	22.70	0	1,630	0.00%
2023/06/15	1	22.80	0	0.00	22.80	1	1,627	0.06%
2023/06/05	0	0.00	2	23.75	23.70	-2	1,623	-0.12%
2023/06/01	1	25.10	0	0.00	24.55	1	1,607	0.06%
2023/05/29	1	23.55	0	0.00	23.60	1	1,555	0.06%
2023/05/26	1	23.60	2	23.30	23.10	-1	1,555	-0.06%
2023/05/23	1	23.85	0	0.00	24.15	1	1,547	0.06%
2023/05/19	1	23.00	1	22.80	22.75	0	1,527	0.00%
2023/05/17	1	22.70	0	0.00	22.70	1	1,522	0.07%
2023/05/09	0	0.00	4	23.03	22.60	-4	1,499	-0.27%
2023/05/08	6	23.86	4	23.68	23.60	2	1,476	0.14%
2023/05/04	2	24.20	0	0.00	24.00	2	1,479	0.14%
2023/05/03	1	24.10	0	0.00	24.15	1	1,475	0.07%
2023/05/02	0	0.00	1	25.40	24.75	-1	1,471	-0.07%
2023/04/24	1	23.75	1	24.40	24.40	0	1,404	0.00%
2023/04/21	1	25.00	0	0.00	25.00	1	1,375	0.07%
2023/04/20	5	27.70	5	28.15	27.75	0	1,305	0.00%
2023/04/19	10	25.40	10	25.70	27.40	0	1,077	0.00%
2023/04/18	5	26.20	5	25.70	25.60	0	1,012	0.00%
2023/04/17	0	0.00	1	26.50	26.65	-1	989	-0.10%
2023/04/13	3	24.35	0	0.00	24.15	3	888	0.34%
2023/04/12	1	25.70	1	25.35	24.80	0	902	0.00%
2023/04/11	2	24.58	0	0.00	24.65	2	859	0.23%
2023/03/31	1	26.85	6	26.77	26.20	-5	794	-0.63%
2023/03/30	3	26.42	2	25.95	25.25	1	714	0.14%
2023/03/29	0	0.00	4	24.85	25.00	-4	603	-0.66%
2023/03/28	2	23.00	0	0.00	22.75	2	556	0.36%
2023/03/27	3	24.78	1	25.10	24.40	2	529	0.38%
2023/03/23	5	24.00	18	25.14	25.15	-13	333	-3.90%
2023/03/22	0	0.00	1	22.90	22.90	-1	215	-0.46%
2023/03/06	0	0.00	3	21.15	21.10	-3	201	-1.49%
2023/03/01	0	0.00	7	21.06	21.05	-7	244	-2.87%
2023/02/23	1	21.35	0	0.00	21.40	1	242	0.41%
2023/01/06	1	20.85	0	0.00	20.85	1	247	0.40%
2023/01/03	0	0.00	2	21.10	21.05	-2	251	-0.79%
2022/12/30	2	22.30	1	23.00	21.10	1	251	0.40%
2022/12/29	0	0.00	2	20.90	20.95	-2	225	-0.89%
2022/12/27	2	22.40	0	0.00	22.05	2	226	0.88%
2022/12/19	0	0.00	4	22.55	22.40	-4	240	-1.66%
2022/12/09	1	23.65	0	0.00	23.55	1	238	0.42%
2022/12/08	1	23.50	2	23.05	23.65	-1	234	-0.43%
2022/12/07	1	23.90	1	23.20	23.40	0	226	0.00%
2022/12/05	2	22.80	0	0.00	22.45	2	210	0.95%
2022/12/01	0	0.00	2	21.15	21.00	-2	197	-1.01%
2022/11/24	2	19.95	0	0.00	19.95	2	245	0.82%
2022/11/23	0	0.00	10	22.10	20.75	-10	238	-4.20%
2022/10/27	2	16.30	0	0.00	16.60	2	246	0.81%
2022/09/08	1	22.90	0	0.00	23.35	1	424	0.24%
2022/09/02	11	25.48	3	25.42	24.65	8	480	1.66%
2022/08/31	2	24.23	0	0.00	24.30	2	453	0.44%
2022/08/22	1	24.05	2	24.00	23.90	-1	813	-0.12%
2022/08/19	2	24.68	2	25.13	24.20	0	857	0.00%
2022/08/18	1	24.65	2	24.45	24.50	-1	933	-0.11%
2022/08/17	2	24.68	0	0.00	24.70	2	938	0.21%
2022/08/11	2	24.40	2	24.25	23.85	0	928	0.00%
2022/08/03	0	0.00	2	23.30	23.10	-2	921	-0.22%
2022/08/02	0	0.00	1	24.05	23.85	-1	922	-0.11%
2022/08/01	1	24.55	0	0.00	24.55	1	926	0.11%
2022/07/29	2	24.60	0	0.00	24.45	2	926	0.22%
2022/06/28	2	25.25	2	25.70	25.05	0	1,024	0.00%
2022/06/17	10	25.20	0	0.00	25.20	10	1,298	0.77%
2022/06/16	0	0.00	7	25.24	24.90	-7	1,293	-0.54%
2022/06/09	1	24.90	0	0.00	25.10	1	1,286	0.08%
2022/06/06	0	0.00	1	24.90	25.25	-1	1,237	-0.08%
2022/06/02	0	0.00	2	25.25	25.30	-2	1,237	-0.16%
2022/06/01	14	26.35	14	26.55	25.80	0	1,219	0.00%
2022/05/31	4	24.83	12	25.37	25.00	-8	1,108	-0.72%
2022/05/30	2	23.55	0	0.00	23.65	2	1,045	0.19%
2022/05/27	1	24.30	1	24.40	24.30	0	1,116	0.00%
2022/05/26	6	23.60	2	24.80	23.60	4	1,161	0.34%
2022/05/18	0	0.00	3	21.20	21.20	-3	1,685	-0.18%
2022/05/17	3	20.95	0	0.00	20.90	3	1,712	0.18%
2022/05/16	0	0.00	2	20.20	20.05	-2	1,765	-0.11%
2022/05/13	2	20.45	0	0.00	20.10	2	1,819	0.11%
2022/05/06	0	0.00	2	21.20	21.20	-2	2,405	-0.08%
2022/04/25	5	22.50	0	0.00	21.65	5	2,511	0.20%
2022/04/22	2	23.60	2	23.90	23.60	0	2,518	0.00%
2022/04/21	1	24.10	0	0.00	24.10	1	2,550	0.04%
2022/04/15	0	0.00	1	24.15	24.35	-1	2,832	-0.04%
2022/04/14	1	24.80	0	0.00	24.45	1	2,925	0.03%
2022/04/11	2	24.78	0	0.00	24.30	2	3,120	0.06%
2022/04/08	3	25.95	4	26.01	25.65	-1	3,225	-0.03%
2022/04/07	3	25.52	0	0.00	25.00	3	3,602	0.08%
2022/04/01	2	27.30	3	27.12	26.55	-1	3,841	-0.03%
2022/03/31	2	26.70	0	0.00	26.60	2	3,853	0.05%
2022/03/30	1	27.85	2	27.73	27.30	-1	3,851	-0.03%
2022/03/29	1	27.45	4	27.20	27.45	-3	3,824	-0.08%
2022/03/28	9	27.77	10	27.49	27.30	-1	3,749	-0.03%
2022/03/25	0	0.00	1	26.15	26.15	-1	3,552	-0.03%
2022/03/22	1	24.15	0	0.00	24.35	1	3,542	0.03%
2022/03/18	0	0.00	1	24.05	24.45	-1	3,605	-0.03%
2022/03/17	1	23.60	2	23.25	23.70	-1	3,733	-0.03%
2022/03/16	2	22.48	0	0.00	22.50	2	3,767	0.05%
2022/03/15	2	22.85	0	0.00	22.65	2	3,876	0.05%
2022/03/14	0	0.00	1	24.10	24.00	-1	4,046	-0.02%
2022/03/11	1	23.95	0	0.00	24.10	1	4,055	0.02%
2022/03/10	1	25.00	1	25.20	25.00	0	4,092	0.00%
2022/03/09	1	24.60	0	0.00	24.35	1	4,210	0.02%
2022/03/08	1	24.00	0	0.00	24.10	1	4,244	0.02%
2022/03/04	1	26.55	0	0.00	26.65	1	4,213	0.02%
2022/03/02	1	27.85	3	27.90	27.50	-2	4,171	-0.05%
2022/03/01	0	0.00	3	28.20	28.25	-3	4,091	-0.07%
2022/02/25	0	0.00	3	26.08	25.70	-3	4,034	-0.07%
2022/02/24	11	25.79	0	0.00	25.15	11	4,018	0.27%
2022/02/23	3	28.32	3	28.70	27.40	0	3,957	0.00%
2022/02/22	45	29.06	47	29.04	27.60	-2	3,833	-0.05%
2022/02/21	0	0.00	3	26.47	28.05	-3	3,538	-0.08%
2022/02/16	6	24.83	3	25.08	24.90	3	3,387	0.09%
2022/02/15	4	26.96	4	27.19	25.50	0	3,331	0.00%
2022/02/14	14	27.13	13	27.78	27.00	1	3,276	0.03%
2022/02/11	13	27.55	13	28.07	27.35	0	3,069	0.00%
2022/02/10	0	0.00	3.2	26.12	26.15	-3.2	2,822	-0.11%
2022/02/08	2	21.70	0	0.00	21.65	2	2,702	0.07%
2022/01/25	10	20.75	0	0.00	20.25	10	2,666	0.38%
2022/01/13	2	24.70	0	0.00	23.95	2	2,500	0.08%
2022/01/12	0	0.00	1	26.00	26.05	-1	2,466	-0.04%
2022/01/11	2	25.85	0	0.00	25.60	2	2,271	0.09%
2022/01/10	0	0.00	0.4	28.20	28.40	-0.4	2,224	-0.02%
2022/01/06	1	28.60	10	28.40	28.70	-9	2,088	-0.43%
2022/01/05	1	28.25	0	0.00	28.20	1	2,014	0.05%
2022/01/04	1	29.90	11	30.92	29.60	-10	1,963	-0.51%
2022/01/03	3	30.58	5.2	30.83	30.35	-2.2	1,860	-0.12%
2021/12/30	12.2	34.32	12.3	34.61	33.70	-0.1	1,741	0.00%
2021/12/29	0	0.00	1	34.30	34.30	-1	1,341	-0.07%
2021/12/28	10	30.55	10	30.90	31.20	0	1,227	0.00%
2021/12/14	0	0.00	1	30.50	29.10	-1	985	-0.10%
2021/12/13	2	31.80	5	31.85	32.30	-3	985	-0.30%
2021/12/09	6	29.79	5	30.02	29.45	1	868	0.12%
2021/12/08	2	29.30	74	29.30	29.30	-72	747	-9.64%
2021/12/03	4	21.95	33	21.34	22.05	-29	495	-5.85%
2021/12/02	3	19.73	1	19.80	20.05	2	366	0.55%
2021/11/24	3	18.27	0	0.00	17.65	3	300	1.00%
2021/10/13	2	14.85	0	0.00	14.90	2	404	0.49%
2021/10/05	1	15.35	0	0.00	15.40	1	420	0.24%
2021/10/01	0	0.00	1	15.85	16.00	-1	429	-0.23%
2021/09/24	5	16.70	0	0.00	16.65	5	473	1.06%
2021/09/23	0	0.00	3	17.95	17.10	-3	486	-0.62%
2021/09/17	3	17.97	2	18.40	18.55	1	483	0.21%
2021/09/16	3	18.72	1	17.45	18.60	2	466	0.43%
2021/09/15	1	16.30	0	0.00	17.25	1	422	0.24%
2021/09/07	2	15.80	0	0.00	16.05	2	348	0.57%
2021/08/13	5	16.50	0	0.00	16.75	5	358	1.40%
2021/08/10	3	17.55	0	0.00	17.35	3	361	0.83%
2021/07/28	2	17.90	0	0.00	17.85	2	390	0.51%
2021/07/27	5	19.05	0	0.00	18.70	5	396	1.26%
2021/07/23	8	20.28	0	0.00	19.90	8	395	2.02%
2021/04/08	0	0.00	10	25.50	25.70	-10	809	-1.24%
2021/04/07	0	0.00	10	24.95	25.00	-10	803	-1.24%
2021/03/23	1	28.40	0	0.00	27.90	1	817	0.12%
2021/03/22	0	0.00	1	31.05	31.00	-1	820	-0.12%
2021/03/19	1	29.25	4	29.10	29.25	-3	858	-0.35%
2021/03/18	0	0.00	4	27.75	28.95	-4	963	-0.41%
2021/03/16	4	27.78	0	0.00	28.30	4	988	0.40%
2021/02/05	2	17.45	0	0.00	18.70	2	710	0.28%
2021/01/18	0	0.00	2.9	18.85	18.85	-2.9	616	-0.47%
2021/01/05	0	0.00	2	12.30	12.30	-2	597	-0.33%
2020/12/09	4	12.20	0	0.00	12.75	4	540	0.74%
2020/12/08	2	12.15	0	0.00	12.95	2	524	0.38%
2020/12/07	0	0.00	2	11.40	11.80	-2	490	-0.41%
2020/12/03	2	13.75	9	13.75	13.75	-7	390	-1.79%
2020/12/02	3	12.50	0	0.00	12.50	3	274	1.09%
2020/10/16	0	0.00	4	9.95	9.90	-4	268	-1.49%
2020/10/13	2	10.23	0	0.00	10.20	2	260	0.77%
2020/10/08	2	10.30	0	0.00	10.25	2	257	0.78%
2020/09/24	0	0.00	5	9.65	9.70	-5	237	-2.10%
2020/09/23	0	0.00	4	10.50	10.50	-4	224	-1.78%
2020/08/28	0	0.00	7	8.84	8.97	-7	218	-3.20%
2020/08/19	2	9.20	0	0.00	9.40	2	202	0.99%
2020/08/18	2	9.76	0	0.00	9.87	2	196	1.02%
2020/08/07	1	8.75	1	8.75	8.71	0	145	0.00%
2020/08/06	1	8.77	0	0.00	8.75	1	144	0.69%
2020/08/04	1	8.77	0	0.00	8.72	1	142	0.70%
2020/08/03	1	8.66	0	0.00	8.70	1	142	0.70%
2020/07/30	1	8.66	0	0.00	8.70	1	141	0.71%
2020/07/29	4	8.72	0	0.00	8.73	4	140	2.85%
2019/04/19	0	0.00	1	7.74	7.73	-1	57	-1.74%
2019/04/16	1	7.82	0	0.00	7.79	1	56	1.76%
2018/10/30	0	0.00	1	9.10	8.91	-1	29	-3.38%
2018/08/06	0	0.00	1	10.05	9.99	-1	171	-0.58%
2018/07/02	0	0.00	3	10.55	10.45	-3	168	-1.78%
2018/06/11	1	11.35	0	0.00	11.50	1	157	0.63%
2018/04/03	0	0.00	3	12.62	12.90	-3	108	-2.77%
2018/03/20	0	0.00	12	13.45	13.35	-12	109	-10.93%
2018/03/13	3	13.50	0	0.00	13.60	3	113	2.65%
2018/03/01	1	13.80	0	0.00	13.85	1	138	0.72%
2018/01/22	12	13.75	0	0.00	13.80	12	214	5.59%