晉倫 (6151)-凱基-基隆券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
42.10
漲跌
▲0.05
漲幅
+0.12%
成交量
577張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	43.73	42.70	-11	4,794	-0.23%
2024/12/11	0	0.00	30	44.27	43.65	-30	4,782	-0.63%
2024/12/09	0	0.00	2	46.20	46.05	-2	4,826	-0.04%
2024/12/06	3	48.20	0	0.00	47.95	3	4,823	0.06%
2024/12/04	0	0.00	1	45.80	46.35	-1	4,826	-0.02%
2024/11/29	0	0.00	4	47.31	47.80	-4	5,013	-0.08%
2024/11/27	5	48.20	1	47.60	47.60	4	5,465	0.07%
2024/11/25	1	52.40	1	52.80	52.00	0	5,912	0.00%
2024/11/22	6	52.77	1	54.40	51.90	5	5,946	0.08%
2024/11/21	18	53.49	3	54.47	53.30	15	6,002	0.25%
2024/11/20	6	53.63	2	54.70	53.20	4	6,028	0.07%
2024/11/19	3	54.03	4	54.33	55.40	-1	5,990	-0.02%
2024/11/18	8	53.34	13	53.76	52.60	-5	5,928	-0.08%
2024/11/15	3	52.90	4	53.58	52.90	-1	5,861	-0.02%
2024/11/14	4	53.25	2	54.90	52.90	2	5,789	0.03%
2024/11/13	4	52.10	24	51.37	53.00	-20	5,674	-0.35%
2024/11/12	4	53.03	4	52.95	53.60	0	5,617	0.00%
2024/11/11	12	55.74	5	54.32	53.10	7	5,549	0.13%
2024/11/08	21	59.87	12	63.01	58.10	9	5,481	0.16%
2024/11/07	5	61.04	28	62.00	62.00	-23	5,341	-0.43%
2024/11/05	0	0.00	2	62.60	62.50	-2	5,332	-0.04%
2024/11/04	30	62.37	1	62.60	63.50	29	5,326	0.54%
2024/11/01	0	0.00	2	59.80	61.10	-2	5,305	-0.04%
2024/10/30	0	0.00	2.2	60.89	60.70	-2.2	5,304	-0.04%
2024/10/29	0	61.60	1.7	61.09	61.70	-1.7	5,296	-0.03%
2024/10/28	9	60.00	8	62.50	61.00	1	5,277	0.02%
2024/10/25	9	61.50	0.1	61.40	62.00	8.9	5,256	0.17%
2024/10/24	29	60.15	30	59.94	60.20	-1	5,242	-0.02%
2024/10/23	67	61.33	70	61.62	62.00	-3	5,206	-0.06%
2024/10/22	20	59.52	22	58.91	61.10	-2	4,407	-0.05%
2024/10/21	0	0.00	1	55.60	55.60	-1	3,876	-0.03%
2024/10/18	1	49.20	0	0.00	50.60	1	3,871	0.03%
2024/10/17	2	46.10	3	46.48	46.00	-1	3,688	-0.03%
2024/10/16	2	43.75	3	42.98	43.60	-1	3,590	-0.03%
2024/10/15	4	43.09	2	43.43	43.00	2	3,638	0.05%
2024/10/04	19	43.98	15	44.58	43.40	4	3,561	0.11%
2024/10/01	4	43.65	11	44.63	45.85	-7	3,346	-0.21%
2024/09/30	1	41.55	1	42.05	41.70	0	3,195	0.00%
2024/09/27	4	43.24	4	43.00	42.50	0	3,171	0.00%
2024/09/26	1	42.20	5	41.74	40.65	-4	3,083	-0.13%
2024/09/25	2	42.53	0	0.00	42.00	2	3,045	0.07%
2024/09/24	4	41.13	0	0.00	40.70	4	2,950	0.14%
2024/09/20	0	0.00	2	40.60	40.05	-2	2,869	-0.07%
2024/09/19	2	42.40	0	0.00	41.75	2	2,812	0.07%
2024/09/10	0	0.00	4	36.40	36.10	-4	2,464	-0.16%
2024/09/06	1	40.30	3	41.02	40.20	-2	2,385	-0.08%
2024/09/05	3	44.13	1	42.30	42.00	2	2,345	0.09%
2024/09/04	3	44.10	1	41.10	43.10	2	2,284	0.09%
2024/09/03	1	46.40	1	44.75	44.75	0	2,223	0.00%
2024/09/02	3	44.38	3	44.53	44.45	0	2,148	0.00%
2024/08/30	4	48.43	2	47.65	47.65	2	2,047	0.10%
2024/08/29	21	48.47	5	48.02	46.75	16	1,917	0.83%
2024/08/28	14	45.08	1	47.30	47.30	13	1,538	0.84%
2024/08/27	4	39.24	2.2	39.75	43.00	1.8	1,282	0.14%
2024/08/26	5	37.14	2	39.10	39.10	3	1,026	0.29%
2024/08/21	1	33.45	0	0.00	33.45	1	801	0.12%
2024/08/20	2	34.15	3	33.55	33.20	-1	796	-0.13%
2024/08/19	0	0.00	1	33.50	33.30	-1	788	-0.13%
2024/08/15	1	34.20	0	0.00	34.20	1	767	0.13%
2024/08/13	1	32.40	1	31.90	32.60	0	740	0.00%
2024/08/12	1	32.30	1	32.15	32.05	0	733	0.00%
2024/08/09	3	33.13	2	33.05	32.70	1	725	0.14%
2024/08/07	1	31.60	0	0.00	32.05	1	681	0.15%
2024/07/26	0	0.00	1	31.75	31.40	-1	572	-0.17%
2024/07/22	0.2	36.15	0	0.00	34.85	0.2	520	0.04%
2024/07/19	1	36.50	0	0.00	35.75	1	469	0.21%
2024/07/18	0	0.00	2	35.20	34.95	-2	417	-0.48%
2024/07/17	0	0.00	1	36.10	35.95	-1	395	-0.25%
2024/07/16	1	36.45	23	34.41	36.45	-22	337	-6.51%
2024/07/15	1	35.40	0	0.00	33.15	1	246	0.40%
2024/07/12	20	32.85	0.2	33.45	33.45	19.8	177	11.21%
2024/06/26	0	0.00	1	27.15	27.25	-1	68	-1.47%
2024/05/29	0	0.00	3	27.00	27.05	-3	100	-2.97%
2024/04/01	0	0.00	4	26.74	26.65	-4	96	-4.15%
2024/03/29	0	0.00	1	26.60	26.65	-1	95	-1.04%
2024/03/28	0	0.00	15	26.61	26.40	-15	95	-15.77%
2024/03/27	0	0.00	1	26.40	26.65	-1	93	-1.07%
2024/03/21	5	27.90	0	0.00	28.05	5	74	6.69%
2024/03/18	7	28.00	1	27.80	27.75	6	66	9.06%
2024/02/21	0	0.00	2	27.10	27.25	-2	50	-3.98%
2024/01/30	1	27.30	0	0.00	27.20	1	42	2.35%
2023/12/28	0	0.00	2	26.70	26.80	-2	32	-6.11%
2023/10/31	10	25.70	0	25.40	25.80	10	31	31.47%
2023/09/15	0	0.00	1	26.70	26.70	-1	40	-2.46%
2023/08/21	2	26.00	0	0.00	26.20	2	60	3.30%
2023/07/06	0	0.00	4	27.05	27.05	-4	77	-5.15%
2023/06/20	0	0.00	2	27.65	27.70	-2	75	-2.66%
2023/06/14	0	0.00	2	29.80	29.80	-2	69	-2.90%
2023/06/12	11	29.75	0	0.00	29.70	11	65	16.75%
2023/05/05	0	0.00	3	29.70	30.35	-3	40	-7.35%
2023/04/24	3	28.80	0	0.00	28.65	3	36	8.22%
2023/03/09	2	28.70	0	0.00	28.55	2	34	5.74%
2022/12/30	0	0.00	5	26.50	26.35	-5	31	-16.03%
2022/11/24	5	24.20	0	0.00	24.25	5	30	16.23%
2022/09/26	1	26.60	0	0.00	26.60	1	45	2.21%
2022/08/23	2	27.90	0	0.00	27.85	2	102	1.96%
2022/06/14	0	0.00	6	30.10	30.15	-6	112	-5.35%
2022/05/24	6	29.55	0	0.00	29.55	6	90	6.63%
2022/04/27	0	0.00	1	31.65	31.55	-1	89	-1.12%
2022/03/31	0	0.00	1	36.60	36.70	-1	85	-1.18%
2022/03/23	1	37.55	0	0.00	37.55	1	83	1.20%
2022/03/16	0	0.00	1	37.45	37.50	-1	83	-1.20%
2022/03/07	0	0.00	2	36.73	36.90	-2	80	-2.50%
2022/02/11	0	0.00	27	36.52	36.65	-27	100	-27.00%
2022/02/08	0	0.00	2	36.45	36.55	-2	96	-2.07%
2022/02/07	0	0.00	2	36.40	36.40	-2	96	-2.07%
2021/12/16	2	36.93	0	0.00	36.85	2	83	2.39%
2021/12/15	1	36.80	0	0.00	36.85	1	83	1.20%
2021/11/29	10	37.90	1	37.40	38.05	9	76	11.71%
2021/11/25	10	38.48	0	0.00	38.95	10	73	13.64%
2021/11/10	3	35.68	0	0.00	35.85	3	73	4.11%
2021/10/29	2	34.78	0	0.00	35.30	2	86	2.30%
2021/10/28	1	34.95	0	0.00	35.25	1	88	1.13%
2021/10/27	2	35.15	0	0.00	35.25	2	90	2.20%
2021/10/26	1	34.60	0	0.00	34.80	1	93	1.07%
2021/09/01	0	0.00	1	36.70	36.90	-1	402	-0.25%
2021/08/25	3	35.17	0	0.00	35.20	3	450	0.67%
2021/07/29	0	0.00	4	39.46	39.90	-4	598	-0.67%
2021/07/28	1	39.20	2	39.35	39.40	-1	605	-0.17%
2021/07/26	0	0.00	15	40.39	40.25	-15	630	-2.38%
2021/07/13	0	0.00	5	41.20	40.20	-5	719	-0.69%
2021/07/12	1	41.95	0	0.00	41.60	1	734	0.14%
2021/07/09	8	41.70	5	41.95	41.95	3	742	0.40%
2021/07/08	1	45.00	5	45.50	44.90	-4	840	-0.48%
2021/07/06	2	44.45	0	0.00	44.50	2	839	0.24%
2021/07/01	2	43.18	0	0.00	43.45	2	842	0.24%
2021/06/30	22	44.43	0	0.00	43.75	22	861	2.55%
2021/06/04	0	0.00	1	45.85	45.85	-1	963	-0.10%
2021/06/03	5	45.87	1	46.50	46.50	4	975	0.41%
2021/06/02	0	0.00	1	44.90	43.70	-1	965	-0.10%
2021/05/25	1	41.80	0	0.00	41.15	1	1,104	0.09%
2021/05/10	0	0.00	1	45.15	44.85	-1	1,047	-0.10%
2021/05/07	0	0.00	1	43.60	43.60	-1	1,034	-0.10%
2021/05/04	1	40.50	0	0.00	40.30	1	1,016	0.10%
2021/04/29	2	45.60	0	0.00	45.90	2	986	0.20%
2021/04/27	0	0.00	1	46.70	46.80	-1	963	-0.10%
2021/04/20	1	44.80	1	44.65	44.80	0	925	0.00%
2021/04/15	1	44.20	0	0.00	44.20	1	901	0.11%
2021/04/14	1	43.00	0	0.00	43.55	1	878	0.11%
2021/04/13	0	0.00	1	47.45	47.45	-1	755	-0.13%
2021/04/12	0	0.00	1	43.15	43.15	-1	741	-0.13%
2021/04/08	0	0.00	8	39.90	39.70	-8	717	-1.12%
2021/04/01	0	0.00	1	38.80	38.80	-1	658	-0.15%
2021/03/31	3	40.50	0	0.00	39.80	3	637	0.47%
2021/03/30	2	39.55	2	39.50	39.50	0	605	0.00%
2021/03/26	1	36.05	2	34.88	36.10	-1	515	-0.19%
2021/03/18	0	0.00	1	32.00	32.05	-1	462	-0.22%
2021/03/17	1	32.00	0	0.00	32.10	1	465	0.22%
2021/03/15	0	0.00	1	32.00	32.75	-1	475	-0.21%
2021/03/08	0	0.00	6	32.00	31.65	-6	429	-1.40%
2021/03/04	5	34.60	2	35.00	33.70	3	401	0.75%
2021/03/03	0	0.00	3	32.90	33.25	-3	356	-0.84%
2021/02/26	1	33.30	1	31.55	31.55	0	317	0.00%
2021/02/25	1	30.40	1	32.10	32.10	0	273	0.00%
2021/02/24	0	0.00	10	29.60	29.20	-10	247	-4.04%
2021/02/23	1	28.40	0	0.00	28.40	1	231	0.43%
2021/02/18	0	0.00	2	26.90	27.30	-2	208	-0.96%
2021/02/17	0	0.00	2	26.25	26.15	-2	198	-1.01%
2021/02/04	0	0.00	1	25.10	25.10	-1	186	-0.53%
2021/02/02	1	24.75	0	0.00	24.85	1	184	0.54%
2021/01/28	0	0.00	3	24.73	24.60	-3	181	-1.65%
2021/01/18	2	23.95	0	0.00	23.95	2	165	1.21%
2021/01/14	1	24.95	0	0.00	24.70	1	158	0.63%
2021/01/12	0	0.00	1	24.65	24.60	-1	147	-0.68%
2021/01/11	1	25.50	4	25.89	25.60	-3	138	-2.16%
2021/01/08	2	24.43	0	0.00	24.60	2	119	1.68%
2020/12/30	2	23.95	0	0.00	23.90	2	106	1.88%
2020/12/09	1	23.35	0	0.00	23.35	1	105	0.95%
2020/12/07	0	0.00	3	22.35	22.35	-3	102	-2.93%
2020/12/02	10	22.43	0	0.00	22.40	10	103	9.68%
2020/11/30	10	22.40	0	0.00	22.55	10	103	9.70%
2020/11/24	0	0.00	0.1	22.20	22.35	-0.1	110	-0.05%
2020/11/11	0	0.00	10	22.30	22.40	-10	106	-9.41%
2020/09/23	0	0.00	8	22.00	22.20	-8	132	-6.04%
2020/09/21	1	22.60	0	0.00	22.45	1	131	0.76%
2020/09/11	0	0.00	1	21.40	21.50	-1	102	-0.97%
2020/06/18	0	0.00	0.2	21.70	21.70	-0.2	111	-0.14%
2019/07/19	0	0.00	1	18.05	18.05	-1	64	-1.56%
2019/07/17	0	0.00	2	18.00	18.10	-2	65	-3.04%
2019/07/16	0	0.00	1	18.10	18.10	-1	66	-1.51%
2019/07/05	3	18.65	5	18.58	18.50	-2	67	-2.96%
2019/07/01	9	19.45	0	0.00	19.55	9	73	12.23%
2019/02/13	3	20.85	0	0.00	20.90	3	43	6.96%
2019/01/17	1	20.70	0	0.00	20.80	1	48	2.07%
2018/09/10	1	19.90	0	0.00	19.80	1	95	1.05%
2018/08/09	1	22.85	0	0.00	22.95	1	126	0.79%
2018/08/03	1	22.95	0	0.00	23.00	1	139	0.72%
2018/07/23	1	23.25	0	0.00	23.30	1	141	0.70%
2018/06/25	0	0.00	1	22.45	22.45	-1	172	-0.58%
2018/06/13	2	25.30	0	0.00	25.35	2	177	1.13%
2018/06/06	0	0.00	2	25.70	25.70	-2	162	-1.23%
2018/05/31	2	25.20	0	0.00	25.35	2	157	1.27%
2018/05/28	5	25.00	0	0.00	25.15	5	153	3.26%
2018/04/10	0	0.00	5	25.90	25.75	-5	162	-3.08%
2018/03/30	0	0.00	3	25.65	25.70	-3	153	-1.96%
2018/03/28	3	25.60	0	0.00	25.70	3	151	1.98%
2018/03/09	1	24.30	0	0.00	24.35	1	115	0.87%
2018/03/05	1	24.30	0	0.00	24.30	1	120	0.83%
2018/02/06	1	23.10	0	0.00	23.00	1	127	0.78%
2018/01/10	5	25.00	0	0.00	24.55	5	126	3.96%
2018/01/04	0	0.00	2	24.15	24.45	-2	107	-1.85%
2018/01/03	0	0.00	3	24.05	24.05	-3	102	-2.93%