台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    44
  • 產業
    上櫃 電子通路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/180.116.8300.0016.700.1450.22%
2024/06/0300.00117.1517.10-150-1.99%
2024/05/171017.1500.0016.90106116.32%
2024/05/16117.0000.0017.001611.64%
2024/03/1900.00117.2017.25-161-1.63%
2024/03/0600.000.916.9016.95-0.952-1.73%
2024/02/2600.00317.0517.10-342-7.04%
2024/02/2100.00116.9017.05-139-2.50%
2023/09/14116.1500.0016.001273.58%
2023/08/170.116.4500.0016.700.1310.32%
2023/07/270.116.8500.0016.900.1300.33%
2023/07/191.116.7400.0016.701.1303.59%
2023/07/170.216.8300.0016.750.2290.67%
2023/06/260.216.8500.0016.800.2600.33%
2023/04/0600.00117.1516.95-146-2.17%
2023/03/1500.00016.0515.95018-0.19%
2023/03/1400.00016.4516.00018-0.02%
2022/12/300.115.6500.0015.750.1160.59%
2022/11/0800.00115.5015.50-161-1.62%
2022/10/18115.1500.0015.151621.60%
2022/09/16116.6000.0016.601631.57%
2022/09/1500.00116.8016.70-163-1.58%
2022/09/140.116.5000.0016.850.1610.16%
2022/08/3000.000.517.4017.45-0.536-1.41%
2022/08/2500.00117.2017.25-132-3.10%
2022/08/23016.9500.0017.100280.07%
2022/08/22116.9000.0016.951283.56%
2022/08/15116.7000.0016.751263.72%
2022/08/020.116.2000.0016.200.1290.33%
2022/07/200.116.0000.0016.050.1310.32%
2022/07/070.115.9000.0015.900.1320.30%
2022/04/110.217.7000.0017.650.2900.22%
2022/03/0700.00317.8017.90-389-3.35%
2022/03/0200.00217.6017.70-285-2.33%
2022/03/01117.3000.0017.601841.19%
2022/02/14217.1500.0017.102962.06%
2022/02/07116.8000.0016.7511110.89%
2021/12/16217.7000.0017.8021711.17%
2021/09/1000.00119.1519.25-11,081-0.09%
2021/09/0600.00219.3518.80-21,329-0.15%
2021/08/3000.00119.9020.75-11,436-0.07%
2021/08/2600.00118.4518.75-11,389-0.07%
2021/08/25219.0000.0018.7021,3860.14%
2021/08/2400.00117.9517.90-11,377-0.07%
2021/08/20217.5000.0017.3021,3720.15%
2021/08/10118.2500.0017.8511,3480.07%
2021/07/300.919.7000.0019.400.91,3190.07%
2021/07/27220.85522.6020.40-31,281-0.23%
2021/07/2600.00422.6522.65-41,212-0.33%
2021/07/23520.40420.5820.6011,1890.08%
2021/07/22218.8500.0018.7521,1690.17%
2021/07/21519.1500.0018.6551,1660.43%
2021/07/1400.00218.6518.95-21,112-0.18%
2021/07/13223.052220.5519.85-201,074-1.86%
2021/07/12221.90321.3521.90-1937-0.11%
2021/07/09219.88419.6819.95-2858-0.23%
2021/07/08217.55318.1518.15-1755-0.13%
2021/06/29116.6500.0016.7017140.14%
2021/06/25118.35118.9518.2006810.00%
2021/06/2400.00118.4018.25-1656-0.15%
2021/06/22218.08218.0018.0506130.00%
2021/06/212619.03518.7818.05215783.63%
2021/06/17818.281218.3417.55-4452-0.88%
2021/06/16117.251917.2217.25-18319-5.63%
2021/06/15215.80115.6015.7012580.39%
2021/06/111416.702515.7615.80-11241-4.55%
2021/06/101015.70515.9716.1551672.99%
2021/06/09114.551514.7014.70-14136-10.27%
2021/05/25213.0500.0013.002972.05%
2021/05/20113.3000.0013.151961.03%
2021/05/18113.0000.0012.951941.05%
2021/05/17212.5000.0012.952942.13%
2021/05/11313.2700.0013.153853.50%
2021/05/07113.4000.0013.501811.23%
2021/05/06113.3500.0013.401801.24%
2021/05/04213.2300.0013.252802.49%
2021/04/22113.7000.0013.601681.47%
2021/04/21113.6000.0013.701641.56%
2021/04/20213.75113.7513.701621.61%
2021/04/14313.4700.0013.253535.60%
2021/04/1300.00613.6613.55-654-11.11%
2021/04/0800.00113.4013.30-147-2.09%
2021/04/0700.00113.3013.35-147-2.12%
2021/04/01113.2500.0013.251462.17%
2021/03/23413.4000.0013.304468.68%
2021/03/12113.0000.0013.101412.40%
2021/02/26112.7500.0012.701462.13%
2020/12/07113.0500.0013.101442.24%
2020/09/14213.1000.0013.052732.73%
2020/08/28113.2000.0013.351691.43%
2020/07/3100.00713.7513.75-750-13.74%
2020/07/3000.00313.7513.60-349-6.06%
2020/05/0800.00112.3512.35-133-3.03%
2020/04/06210.4500.0010.402345.74%
2020/02/17413.6500.0013.6543810.38%
2020/02/03613.4500.0013.5564313.66%
2020/01/1500.001013.9013.90-1042-23.29%
2020/01/06913.8500.0013.8094420.36%
2019/11/2900.00014.2514.00064-0.02%
2019/11/0400.00314.7014.70-352-5.69%
2019/09/18516.0000.0015.9553912.70%
2019/09/10115.8500.0015.801303.23%
2019/05/09115.6000.0015.551313.21%
2019/05/0700.000.115.5515.55-0.130-0.37%
2019/04/1900.00115.6015.55-128-3.45%
2019/03/08215.1000.0015.1021810.91%
2019/03/075.515.1700.0015.105.51829.92%
2019/02/21115.1000.0015.001175.70%
2018/08/22117.3000.0017.301521.89%
2018/07/1200.00117.5517.55-1247-0.40%
2018/06/1200.00118.0018.20-1245-0.41%
2018/05/07218.4000.0017.9521681.19%
2018/05/02120.60519.8818.85-4138-2.89%
2018/04/09416.5000.0016.5543710.78%
2018/01/26116.6000.0016.551253.92%
順發 相關文章
順發 相關影音