順發 (6154)-凱基-基隆券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.65
漲跌
▼0.10
漲幅
-0.60%
成交量
44張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	16.83	0	0.00	16.70	0.1	45	0.22%
2024/06/03	0	0.00	1	17.15	17.10	-1	50	-1.99%
2024/05/17	10	17.15	0	0.00	16.90	10	61	16.32%
2024/05/16	1	17.00	0	0.00	17.00	1	61	1.64%
2024/03/19	0	0.00	1	17.20	17.25	-1	61	-1.63%
2024/03/06	0	0.00	0.9	16.90	16.95	-0.9	52	-1.73%
2024/02/26	0	0.00	3	17.05	17.10	-3	42	-7.04%
2024/02/21	0	0.00	1	16.90	17.05	-1	39	-2.50%
2023/09/14	1	16.15	0	0.00	16.00	1	27	3.58%
2023/08/17	0.1	16.45	0	0.00	16.70	0.1	31	0.32%
2023/07/27	0.1	16.85	0	0.00	16.90	0.1	30	0.33%
2023/07/19	1.1	16.74	0	0.00	16.70	1.1	30	3.59%
2023/07/17	0.2	16.83	0	0.00	16.75	0.2	29	0.67%
2023/06/26	0.2	16.85	0	0.00	16.80	0.2	60	0.33%
2023/04/06	0	0.00	1	17.15	16.95	-1	46	-2.17%
2023/03/15	0	0.00	0	16.05	15.95	0	18	-0.19%
2023/03/14	0	0.00	0	16.45	16.00	0	18	-0.02%
2022/12/30	0.1	15.65	0	0.00	15.75	0.1	16	0.59%
2022/11/08	0	0.00	1	15.50	15.50	-1	61	-1.62%
2022/10/18	1	15.15	0	0.00	15.15	1	62	1.60%
2022/09/16	1	16.60	0	0.00	16.60	1	63	1.57%
2022/09/15	0	0.00	1	16.80	16.70	-1	63	-1.58%
2022/09/14	0.1	16.50	0	0.00	16.85	0.1	61	0.16%
2022/08/30	0	0.00	0.5	17.40	17.45	-0.5	36	-1.41%
2022/08/25	0	0.00	1	17.20	17.25	-1	32	-3.10%
2022/08/23	0	16.95	0	0.00	17.10	0	28	0.07%
2022/08/22	1	16.90	0	0.00	16.95	1	28	3.56%
2022/08/15	1	16.70	0	0.00	16.75	1	26	3.72%
2022/08/02	0.1	16.20	0	0.00	16.20	0.1	29	0.33%
2022/07/20	0.1	16.00	0	0.00	16.05	0.1	31	0.32%
2022/07/07	0.1	15.90	0	0.00	15.90	0.1	32	0.30%
2022/04/11	0.2	17.70	0	0.00	17.65	0.2	90	0.22%
2022/03/07	0	0.00	3	17.80	17.90	-3	89	-3.35%
2022/03/02	0	0.00	2	17.60	17.70	-2	85	-2.33%
2022/03/01	1	17.30	0	0.00	17.60	1	84	1.19%
2022/02/14	2	17.15	0	0.00	17.10	2	96	2.06%
2022/02/07	1	16.80	0	0.00	16.75	1	111	0.89%
2021/12/16	2	17.70	0	0.00	17.80	2	171	1.17%
2021/09/10	0	0.00	1	19.15	19.25	-1	1,081	-0.09%
2021/09/06	0	0.00	2	19.35	18.80	-2	1,329	-0.15%
2021/08/30	0	0.00	1	19.90	20.75	-1	1,436	-0.07%
2021/08/26	0	0.00	1	18.45	18.75	-1	1,389	-0.07%
2021/08/25	2	19.00	0	0.00	18.70	2	1,386	0.14%
2021/08/24	0	0.00	1	17.95	17.90	-1	1,377	-0.07%
2021/08/20	2	17.50	0	0.00	17.30	2	1,372	0.15%
2021/08/10	1	18.25	0	0.00	17.85	1	1,348	0.07%
2021/07/30	0.9	19.70	0	0.00	19.40	0.9	1,319	0.07%
2021/07/27	2	20.85	5	22.60	20.40	-3	1,281	-0.23%
2021/07/26	0	0.00	4	22.65	22.65	-4	1,212	-0.33%
2021/07/23	5	20.40	4	20.58	20.60	1	1,189	0.08%
2021/07/22	2	18.85	0	0.00	18.75	2	1,169	0.17%
2021/07/21	5	19.15	0	0.00	18.65	5	1,166	0.43%
2021/07/14	0	0.00	2	18.65	18.95	-2	1,112	-0.18%
2021/07/13	2	23.05	22	20.55	19.85	-20	1,074	-1.86%
2021/07/12	2	21.90	3	21.35	21.90	-1	937	-0.11%
2021/07/09	2	19.88	4	19.68	19.95	-2	858	-0.23%
2021/07/08	2	17.55	3	18.15	18.15	-1	755	-0.13%
2021/06/29	1	16.65	0	0.00	16.70	1	714	0.14%
2021/06/25	1	18.35	1	18.95	18.20	0	681	0.00%
2021/06/24	0	0.00	1	18.40	18.25	-1	656	-0.15%
2021/06/22	2	18.08	2	18.00	18.05	0	613	0.00%
2021/06/21	26	19.03	5	18.78	18.05	21	578	3.63%
2021/06/17	8	18.28	12	18.34	17.55	-4	452	-0.88%
2021/06/16	1	17.25	19	17.22	17.25	-18	319	-5.63%
2021/06/15	2	15.80	1	15.60	15.70	1	258	0.39%
2021/06/11	14	16.70	25	15.76	15.80	-11	241	-4.55%
2021/06/10	10	15.70	5	15.97	16.15	5	167	2.99%
2021/06/09	1	14.55	15	14.70	14.70	-14	136	-10.27%
2021/05/25	2	13.05	0	0.00	13.00	2	97	2.05%
2021/05/20	1	13.30	0	0.00	13.15	1	96	1.03%
2021/05/18	1	13.00	0	0.00	12.95	1	94	1.05%
2021/05/17	2	12.50	0	0.00	12.95	2	94	2.13%
2021/05/11	3	13.27	0	0.00	13.15	3	85	3.50%
2021/05/07	1	13.40	0	0.00	13.50	1	81	1.23%
2021/05/06	1	13.35	0	0.00	13.40	1	80	1.24%
2021/05/04	2	13.23	0	0.00	13.25	2	80	2.49%
2021/04/22	1	13.70	0	0.00	13.60	1	68	1.47%
2021/04/21	1	13.60	0	0.00	13.70	1	64	1.56%
2021/04/20	2	13.75	1	13.75	13.70	1	62	1.61%
2021/04/14	3	13.47	0	0.00	13.25	3	53	5.60%
2021/04/13	0	0.00	6	13.66	13.55	-6	54	-11.11%
2021/04/08	0	0.00	1	13.40	13.30	-1	47	-2.09%
2021/04/07	0	0.00	1	13.30	13.35	-1	47	-2.12%
2021/04/01	1	13.25	0	0.00	13.25	1	46	2.17%
2021/03/23	4	13.40	0	0.00	13.30	4	46	8.68%
2021/03/12	1	13.00	0	0.00	13.10	1	41	2.40%
2021/02/26	1	12.75	0	0.00	12.70	1	46	2.13%
2020/12/07	1	13.05	0	0.00	13.10	1	44	2.24%
2020/09/14	2	13.10	0	0.00	13.05	2	73	2.73%
2020/08/28	1	13.20	0	0.00	13.35	1	69	1.43%
2020/07/31	0	0.00	7	13.75	13.75	-7	50	-13.74%
2020/07/30	0	0.00	3	13.75	13.60	-3	49	-6.06%
2020/05/08	0	0.00	1	12.35	12.35	-1	33	-3.03%
2020/04/06	2	10.45	0	0.00	10.40	2	34	5.74%
2020/02/17	4	13.65	0	0.00	13.65	4	38	10.38%
2020/02/03	6	13.45	0	0.00	13.55	6	43	13.66%
2020/01/15	0	0.00	10	13.90	13.90	-10	42	-23.29%
2020/01/06	9	13.85	0	0.00	13.80	9	44	20.36%
2019/11/29	0	0.00	0	14.25	14.00	0	64	-0.02%
2019/11/04	0	0.00	3	14.70	14.70	-3	52	-5.69%
2019/09/18	5	16.00	0	0.00	15.95	5	39	12.70%
2019/09/10	1	15.85	0	0.00	15.80	1	30	3.23%
2019/05/09	1	15.60	0	0.00	15.55	1	31	3.21%
2019/05/07	0	0.00	0.1	15.55	15.55	-0.1	30	-0.37%
2019/04/19	0	0.00	1	15.60	15.55	-1	28	-3.45%
2019/03/08	2	15.10	0	0.00	15.10	2	18	10.91%
2019/03/07	5.5	15.17	0	0.00	15.10	5.5	18	29.92%
2019/02/21	1	15.10	0	0.00	15.00	1	17	5.70%
2018/08/22	1	17.30	0	0.00	17.30	1	52	1.89%
2018/07/12	0	0.00	1	17.55	17.55	-1	247	-0.40%
2018/06/12	0	0.00	1	18.00	18.20	-1	245	-0.41%
2018/05/07	2	18.40	0	0.00	17.95	2	168	1.19%
2018/05/02	1	20.60	5	19.88	18.85	-4	138	-2.89%
2018/04/09	4	16.50	0	0.00	16.55	4	37	10.78%
2018/01/26	1	16.60	0	0.00	16.55	1	25	3.92%