加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▼0.50
  • 漲幅
    -2.25%
  • 成交量
    1,176張
  • 產業
    上櫃 通信網路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07120.3000.0020.3013,7210.03%
2024/05/0600.00320.4020.40-33,725-0.08%
2024/05/0300.00320.6520.25-33,722-0.08%
2024/05/0200.00420.7020.50-43,722-0.11%
2024/04/29220.5500.0020.7023,7290.05%
2024/04/25120.7000.0020.6513,7450.03%
2024/04/2400.00121.1020.90-13,756-0.03%
2024/04/23220.50620.5520.55-43,777-0.11%
2024/04/19221.5500.0021.0023,8060.05%
2024/04/18121.7500.0021.7513,8300.03%
2024/04/1700.00421.9522.00-43,975-0.10%
2024/04/16721.3800.0020.8574,2130.17%
2024/04/1500.00223.0522.20-24,246-0.05%
2024/04/1200.002722.9722.80-274,257-0.63%
2024/04/111222.16122.1522.15114,3100.26%
2024/04/10322.70223.1022.7014,3450.02%
2024/04/091323.18323.0522.95104,4300.23%
2024/04/08623.30123.1522.9054,5170.11%
2024/04/0300.00321.6721.70-34,381-0.07%
2024/04/02222.20621.7521.50-44,370-0.09%
2024/03/28822.8400.0022.9584,2860.19%
2024/03/27323.004.923.3723.60-1.94,235-0.04%
2024/03/261123.6719.123.4223.85-8.14,116-0.20%
2024/03/25622.22022.3022.0563,8170.16%
2024/03/222223.06323.1022.90193,7580.51%
2024/03/21021.3000.0021.0003,5770.00%
2024/03/2000.00120.7520.75-13,557-0.03%
2024/03/1800.00220.4520.45-23,498-0.06%
2024/03/14220.9000.0020.8023,4780.06%
2024/03/13021.3000.0021.0503,4580.00%
2024/03/08323.12622.6922.35-33,316-0.09%
2024/03/07324.52924.3723.65-63,216-0.19%
2024/03/062124.992724.8824.85-62,985-0.20%
2024/03/05723.08723.7623.9502,2810.00%
2024/03/0400.00121.1521.80-11,897-0.05%
2024/02/2700.00120.1020.05-11,751-0.06%
2024/02/26119.90120.1520.1001,7240.00%
2024/02/2300.00119.3019.30-11,698-0.06%
2024/02/22119.9000.0019.8011,7030.06%
2024/02/20319.5000.0019.4531,7190.17%
2024/02/1900.00119.8519.65-11,710-0.06%
2024/01/18119.75219.8319.45-11,591-0.06%
2024/01/17119.8500.0019.8011,5730.06%
2024/01/15820.42920.5420.40-11,525-0.07%
2024/01/12120.5000.0020.1011,4950.07%
2024/01/11321.031321.0820.85-101,446-0.69%
2024/01/10421.58421.3121.7001,2810.00%
2024/01/0900.00120.7020.70-11,010-0.10%
2024/01/0500.00320.7520.70-3901-0.33%
2024/01/041320.25319.9220.35108171.22%
2024/01/03320.20220.3020.1017590.13%
2024/01/02220.45820.3120.65-6654-0.92%
2023/12/2500.00119.1519.00-1461-0.22%
2023/12/2000.00218.2018.15-2430-0.46%
2023/12/0700.00118.7018.70-1418-0.24%
2023/12/0600.00118.9018.90-1420-0.24%
2023/11/3000.00118.3518.50-1418-0.24%
2023/11/28118.2500.0018.1514270.23%
2023/11/21318.12218.2018.2014270.23%
2023/11/2000.00118.4018.15-1417-0.24%
2023/10/3100.00017.4517.0005820.00%
2023/10/3000.00017.3017.2005870.00%
2023/09/12217.0500.0016.9021,0200.20%
2023/09/11217.4500.0017.3521,0390.19%
2023/09/08218.0000.0017.9521,0560.19%
2023/08/18518.8000.0018.7051,6660.30%
2023/08/14717.5400.0017.9071,7290.40%
2023/08/0900.00418.2017.95-41,811-0.22%
2023/08/0100.00218.9018.90-22,232-0.09%
2023/07/31219.4000.0019.0522,2790.09%
2023/07/2000.00119.3019.25-13,061-0.03%
2023/07/19319.3000.0018.9533,1880.09%
2023/07/18219.15519.1019.10-33,755-0.08%
2023/07/17220.0000.0020.0024,1150.05%
2023/07/14319.6000.0019.5034,5130.07%
2023/07/11519.6500.0019.6055,0460.10%
2023/07/0700.001319.6919.90-136,000-0.22%
2023/07/06220.30220.2520.2506,1750.00%
2023/07/0500.00520.2020.20-56,346-0.08%
2023/07/04120.4000.0020.4016,4200.02%
2023/06/3000.00120.3020.30-16,991-0.01%
2023/06/29520.5500.0020.5557,0060.07%
2023/06/2800.00520.3520.35-57,042-0.07%
2023/06/27120.80121.0020.5507,0830.00%
2023/06/26220.3500.0020.3027,1750.03%
2023/06/2100.00120.8020.80-17,235-0.01%
2023/06/20121.30420.8320.90-37,338-0.04%
2023/06/1900.00121.3021.30-17,473-0.01%
2023/06/16121.5000.0021.4517,9300.01%
2023/06/1400.00121.6521.65-18,321-0.01%
2023/06/121821.6500.0021.45188,7810.20%
2023/06/09423.55323.7523.7518,7750.01%
2023/06/0800.00223.6023.60-28,953-0.02%
2023/06/07223.300.123.3523.301.98,9160.02%
2023/06/06023.7000.0023.2508,9170.00%
2023/06/0500.001.123.7023.70-1.18,881-0.01%
2023/06/02223.20223.2323.1008,8160.00%
2023/06/01422.650.222.8522.603.88,7760.04%
2023/05/3100.00222.8022.80-28,756-0.02%
2023/05/30222.90222.7022.7008,7400.00%
2023/05/2900.000.123.1523.10-0.18,7220.00%
2023/05/26522.701.122.5222.453.98,6940.04%
2023/05/25623.4000.0023.2068,6330.07%
2023/05/24223.90224.1524.1008,5820.00%
2023/05/2300.00724.2224.10-78,545-0.08%
2023/05/22324.0500.0024.0038,5130.04%
2023/05/19723.760.123.8023.606.98,4760.08%
2023/05/18924.05324.3824.2568,4160.07%
2023/05/16223.10223.4023.3008,3120.00%
2023/05/15623.43423.0122.9028,2850.02%
2023/05/12323.53524.1124.15-28,221-0.02%
2023/05/11323.90623.3623.25-38,174-0.04%
2023/05/09124.20624.7123.65-58,032-0.06%
2023/05/08524.70525.0024.8507,9040.00%
2023/05/05224.35324.4224.40-17,804-0.01%
2023/05/04525.17524.7524.8507,7500.00%
2023/05/03425.4500.0024.8547,6840.05%
2023/05/0200.00625.3825.25-67,576-0.08%
2023/04/28824.78124.7024.5077,4440.09%
2023/04/27123.9000.0023.9017,2840.01%
2023/04/26224.1800.0024.1527,2700.03%
2023/04/251223.83324.8023.1597,1390.13%
2023/04/24925.31125.0024.7586,9770.11%
2023/04/2142725.4339825.5525.30296,8860.42% 大買/大賣/
2023/04/20127.504.127.9527.95-3.16,306-0.05%
2023/04/19325.474.125.6625.45-1.15,924-0.02%
2023/04/18324.050.124.8024.302.95,5120.05%
2023/04/17325.13225.1024.4515,3710.02%
2023/04/14624.35624.4024.4005,1280.00%
2023/04/131524.87624.0324.0594,9150.18%
2023/04/1200.00823.6323.85-84,215-0.19%
2023/04/11321.201321.1821.70-103,917-0.26%
2023/04/101321.70321.9021.95103,7170.27%
2023/04/06121.45121.4521.5503,4490.00%
2023/03/311221.032321.3321.40-113,249-0.34%
2023/03/2800.00219.9520.05-22,801-0.07%
2023/03/27220.75720.9120.70-52,746-0.18%
2023/03/24219.8500.0019.9022,6390.08%
2023/03/23320.1300.0020.1032,5630.12%
2023/03/223120.9530.321.1321.150.72,4460.03%
2023/03/21421.211521.2221.00-112,288-0.48%
2023/03/202319.872220.0320.6511,8370.05%
2023/03/17319.101119.0918.80-81,596-0.50%
2023/03/1693.318.909018.7919.003.31,4130.23%
2023/03/15217.88318.7518.75-11,092-0.09%
2023/03/144917.803717.6017.05128861.35%
2023/03/13217.4000.0017.7027350.27%
2023/03/0600.00116.0515.95-1461-0.22%
2023/02/21016.4000.0015.7004540.00%
2023/02/20015.8500.0015.6504560.00%
2023/02/067016.127015.9415.8004320.00%
2023/02/0300.007015.9516.00-70425-16.47%
2023/02/021615.6700.0015.60164033.96%
2023/02/011015.70615.5515.5543991.00%
2023/01/3000.00415.5515.40-4388-1.03%
2023/01/171015.491615.4315.50-6384-1.56%
2023/01/167615.512015.6815.505637814.79%
2023/01/0600.00114.8514.90-1272-0.37%
2023/01/05214.707314.7514.85-71279-25.38%
2022/12/237315.0400.0014.857328425.66%
2022/12/2200.00315.1815.25-3278-1.08%
2022/12/21415.2800.0015.3042831.41%
2022/12/1600.008014.9314.95-80272-29.38%
2022/12/141015.4500.0015.40102613.82%
2022/12/127415.86415.7515.557025227.77%
2022/11/2900.00115.0015.15-1216-0.46%
2022/10/2500.0011.813.7614.00-11.8379-3.11%
2022/10/1900.00214.1514.15-2390-0.51%
2022/09/21015.5000.0015.1004410.00%
2022/09/15315.4000.0015.3534490.67%
2022/08/1900.00116.4516.40-1444-0.22%
2022/08/18116.0500.0016.4514400.23%
2022/08/16316.60216.6016.2514200.24%
2022/08/15115.6000.0015.5513630.28%
2022/07/2500.00114.9014.90-1371-0.27%
2022/07/11114.8000.0014.9513790.26%
2022/07/04114.7500.0014.8013780.26%
2022/06/3000.00215.3015.50-2375-0.53%
2022/06/29315.5700.0015.6033640.82%
2022/06/14115.0500.0015.2513680.27%
2022/05/1200.00216.0015.15-2424-0.47%
2022/05/11116.2500.0016.0014300.23%
2022/05/0900.00416.6416.60-4430-0.93%
2022/04/27116.6000.0016.9514780.21%
2022/04/2500.00117.4517.40-1477-0.21%
2022/04/22117.9500.0017.9014840.21%
2022/04/15218.0000.0017.7025470.37%
2022/04/07418.1500.0017.9046350.63%
2022/03/29618.0900.0017.9567130.84%
2022/01/13118.9000.0018.9513,4890.03%
2022/01/11319.3800.0019.2033,4800.09%
2021/12/22220.2500.0020.2023,8990.05%
2021/12/20220.2000.0020.2024,0340.05%
2021/12/171121.1300.0020.65114,0280.27%
2021/12/16121.401021.6021.85-93,962-0.23%
2021/12/1500.002220.8821.10-223,886-0.57%
2021/12/14520.71421.4520.7013,8730.03%
2021/12/13420.93121.3020.8533,6930.08%
2021/12/1000.001021.1421.00-103,623-0.28%
2021/12/091220.725020.9820.85-383,649-1.04%
2021/12/08820.69220.8520.6063,8800.15%
2021/12/074020.88220.8320.85383,9080.97%
2021/12/064220.742020.6120.45223,8740.57%
2021/12/03120.1500.0020.0013,6220.03%
2021/11/2900.00620.1020.20-63,540-0.17%
2021/11/23120.6000.0020.5013,5090.03%
2021/11/1900.001221.0520.40-123,490-0.34%
2021/11/1600.00221.1020.80-23,373-0.06%
2021/11/11320.3700.0020.2533,2820.09%
2021/11/10121.15121.0021.0003,2140.00%
2021/11/09422.4000.0022.6043,0660.13%
2021/11/08822.0800.0022.2582,8730.28%
2021/11/0500.00621.8822.70-62,834-0.21%
2021/11/04721.43421.2821.3032,7220.11%
2021/11/0300.00120.5021.15-12,686-0.04%
2021/11/02521.653220.6020.65-272,655-1.02%
2021/11/01322.83622.0122.80-32,512-0.12%
2021/10/2900.00220.7521.10-22,200-0.09%
2021/10/28421.50221.3820.9522,1700.09%
2021/10/27421.65121.4521.3032,1300.14%
2021/10/25120.1000.0020.0511,9940.05%
2021/10/221219.8500.0019.95121,9900.60%
2021/10/212019.99419.9519.90161,9870.81%
2021/10/2000.00819.6019.65-81,982-0.40%
2021/10/13419.2800.0018.7542,1270.19%
2021/10/0700.00220.8021.15-22,197-0.09%
2021/10/01220.0500.0020.0522,1520.09%
2021/09/30220.90421.4020.80-22,070-0.10%
2021/09/29220.2500.0020.3021,8440.11%
2021/09/2800.00221.2020.90-21,790-0.11%
2021/09/27220.75521.1620.35-31,730-0.17%
2021/09/24320.35320.0520.4001,6370.00%
2021/09/2200.00219.5019.65-21,600-0.12%
2021/09/17119.0500.0019.2011,5780.06%
2021/09/156618.79318.8518.70631,4914.22%
2021/09/14119.05119.1019.1501,4500.00%
2021/09/137121.2813121.5320.05-601,377-4.36% 大賣/
2021/09/10119.6000.0019.6511,1250.09%
2021/09/0900.00318.9319.10-31,072-0.28%
2021/07/19218.701218.1518.50-101,585-0.63%
2021/07/141017.4000.0017.75101,4000.71%
2021/07/12217.3500.0017.3021,4900.13%
2021/06/11217.3800.0016.9522,7820.07%
2021/06/09118.0000.0017.9012,7570.04%
2021/06/02118.6000.0018.5512,7090.04%
2021/05/28318.8300.0018.9032,6840.11%
2021/05/25519.45719.4918.90-22,649-0.08%
2021/05/1300.00117.0016.95-12,505-0.04%
2021/05/11318.63118.5018.1022,4580.08%
2021/05/10519.91119.4519.5542,4450.16%
2021/05/031320.6800.0020.00132,3520.55%
2021/04/29921.63221.5321.4072,3040.30%
2021/04/2800.001020.7720.55-102,069-0.48%
2021/04/23119.7000.0020.1511,9860.05%
2021/04/22720.1600.0019.8571,9700.36%
2021/04/1900.00420.9321.20-41,821-0.22%
2021/04/16519.84319.7519.6021,7270.12%
2021/04/15319.65319.8020.0001,7150.00%
2021/04/1400.00519.1519.70-51,701-0.29%
2021/04/1200.00119.9020.05-11,642-0.06%
2021/04/07220.25120.6020.3511,6140.06%
2021/04/0600.00820.5620.65-81,593-0.50%
2021/04/0100.00219.7520.35-21,539-0.13%
2021/03/301719.531719.1419.5001,4280.00%
2021/03/291519.211519.1119.4001,3360.00%
2021/03/2600.00417.5817.85-41,046-0.38%
2021/03/25316.6000.0016.5531,1280.27%
2021/03/241717.32517.0017.00121,1681.03%
2021/03/23117.852617.2718.15-251,023-2.44%
2021/03/0300.00115.7015.90-1812-0.12%
2021/02/020.215.5000.0015.600.28830.02%
2021/01/15215.4300.0015.3528440.24%
2021/01/13215.5500.0015.6028290.24%
2021/01/12115.6000.0015.7018210.12%
2021/01/1100.00316.4016.15-3813-0.37%
2021/01/08216.5500.0016.4528160.24%
2021/01/06216.7000.0016.8027990.25%
2021/01/0500.00317.3517.15-3789-0.38%
2021/01/0400.00417.1016.85-4763-0.52%
2020/12/29216.65316.7516.60-1685-0.15%
2020/12/28516.7700.0016.9056620.75%
2020/12/25317.5000.0017.2036430.47%
2020/12/24216.6800.0016.6525840.34%
2020/12/22217.35117.4516.5515630.18%
2020/12/21317.78417.9317.50-1534-0.19%
2020/12/1800.00216.4117.10-2409-0.50%
2020/12/140.115.3500.0015.400.13450.03%
2020/12/11115.3500.0015.4013370.30%
2020/12/04415.7500.0015.8043361.19%
2020/12/03116.00215.9516.00-1337-0.30%
2020/11/20115.00114.9514.8503770.00%
2020/11/1700.00215.0515.15-2379-0.53%
2020/11/16215.202.115.2015.25-0.1391-0.04%
2020/11/12215.0000.0014.8023920.51%
2020/11/05215.2500.0015.2524020.50%
2020/10/1600.00115.7515.25-1492-0.20%
2020/10/14115.3000.0015.1014980.20%
2020/10/12115.5000.0015.4015080.20%
2020/09/30115.5000.0015.6015860.17%
2020/09/23315.9300.0016.1039420.32%
2020/09/11516.8500.0016.6551,0900.46%
2020/09/07217.10217.4517.7501,0630.00%
2020/09/02317.5000.0017.5031,0550.28%
2020/08/3100.00217.4517.45-21,041-0.19%
2020/08/27216.9000.0016.9021,0480.19%
2020/08/2600.00117.0017.00-11,053-0.09%
2020/08/25116.9000.0016.8511,0570.09%
2020/08/20117.0000.0016.5511,2120.08%
2020/08/19318.0800.0017.8531,2590.24%
2020/08/1200.00217.1017.45-21,196-0.17%
2020/08/11217.5000.0017.2021,1920.17%
2020/08/0600.00817.7017.50-81,185-0.67%
2020/08/0400.00117.0016.95-11,174-0.09%
2020/08/03117.10216.6317.10-11,173-0.09%
2020/07/30116.9500.0016.8511,1720.09%
2020/07/2900.00416.5016.85-41,175-0.34%
2020/07/28316.6300.0016.5531,1750.26%
2020/07/27116.90617.2216.80-51,171-0.43%
2020/07/24117.7000.0017.6011,1750.09%
2020/07/22117.8500.0017.8511,1680.09%
2020/07/20117.8000.0017.9511,1530.09%
2020/07/15317.8300.0017.8031,1400.26%
2020/07/1400.00118.2018.10-11,133-0.09%
2020/07/1300.00218.3518.35-21,126-0.18%
2020/07/10318.12218.0017.9011,1130.09%
2020/07/09118.3000.0018.1011,1040.09%
2020/07/06319.43319.2319.0501,0320.00%
2020/07/03217.6300.0017.8529550.21%
2020/07/02217.93317.6018.20-1881-0.11%
2020/06/30516.39416.6516.6017220.14%
2020/06/24215.5300.0015.5025970.33%
2020/06/1200.00314.6015.10-3646-0.46%
2020/06/0300.00515.8215.85-5655-0.76%
2020/06/02215.8000.0015.8026340.32%
2020/06/0100.00316.1515.95-3626-0.48%
2020/05/2900.00415.9515.95-4619-0.65%
2020/05/27316.7000.0016.7535470.55%
2020/05/13214.3500.0014.5023800.53%
2020/02/27214.0000.0014.0023550.56%
2020/02/2100.001714.4014.50-17472-3.60%
2020/02/14214.5500.0014.5024900.41%
2020/02/11214.2000.0014.3024970.40%
2020/01/3000.00414.8514.85-4491-0.81%
2020/01/20116.40316.2516.40-2479-0.42%
2020/01/17616.4500.0016.4064781.25%
2020/01/15116.3000.0016.3514740.21%
2020/01/14216.3800.0016.4024760.42%
2020/01/09216.2500.0016.2524480.45%
2020/01/07116.6000.0016.6014470.22%
2020/01/0600.00217.0516.85-2442-0.45%
2020/01/0300.00216.7516.85-2411-0.49%
2019/12/23116.2000.0016.2513690.27%
2019/12/1800.00516.4516.15-5373-1.34%
2019/12/17216.0000.0016.1023630.55%
2019/12/13515.9000.0015.9553641.37%
2019/11/29216.4000.0016.3024000.50%
2019/11/202017.102117.2617.10-1367-0.27%
2019/11/1900.00416.1516.30-4306-1.31%
2019/11/15115.5000.0015.6513370.30%
2019/11/06115.6000.0015.8013700.27%
2019/10/28215.8000.0015.7524140.48%
2019/10/23115.9000.0016.0014570.22%
2019/10/22215.9000.0016.0025150.39%
2019/10/1700.00216.3016.30-2642-0.31%
2019/10/1600.00216.2016.20-2646-0.31%
2019/10/04215.8000.0015.8026820.29%
2019/09/27216.0000.0016.0527250.28%
2019/09/1600.00416.5816.60-4775-0.52%
2019/09/1100.00616.8316.60-6797-0.75%
2019/08/28115.8000.0015.9018350.12%
2019/08/22516.5000.0016.0058710.57%
2019/08/20315.7200.0015.4039370.32%
2019/08/19216.3800.0016.1029940.20%
2019/08/16116.6000.0016.6511,0080.10%
2019/08/15116.8000.0016.8511,0750.09%
2019/08/13117.5000.0017.2511,1130.09%
2019/08/06116.60317.3017.30-21,348-0.15%
2019/08/0500.00117.6017.30-11,400-0.07%
2019/08/01318.23218.1518.0511,7900.06%
2019/07/31218.7000.0018.6021,8880.11%
2019/07/30219.0000.0018.8522,0240.10%
2019/07/24620.53619.6519.1502,4980.00%
2019/07/22819.512419.8619.60-162,522-0.63%
2019/07/09218.1500.0018.1022,6420.08%
2019/07/0800.00218.1018.10-22,697-0.07%
2019/06/2700.00217.9518.10-22,771-0.07%
2019/06/2600.00317.7517.80-32,772-0.11%
2019/06/21318.3000.0017.8532,7940.11%
2019/06/19217.4500.0017.3522,7640.07%
2019/05/27516.74416.5816.7512,8210.04%
2019/05/2400.00217.6017.30-22,762-0.07%
2019/05/21118.7000.0018.6012,6120.04%
2019/05/1600.00618.9519.00-62,527-0.24%
2019/05/15318.8500.0018.8032,4960.12%
2019/05/14219.30219.3319.4502,4330.00%
2019/05/13418.9000.0018.7042,3940.17%
2019/05/10519.3000.0018.7052,3440.21%
2019/05/09519.14820.6518.85-32,181-0.14%
2019/05/081220.3200.0020.90121,9650.61%
2019/05/07119.90120.0020.2001,9350.00%
2019/05/0300.001519.0819.30-151,759-0.85%
2019/05/022018.82618.8318.50141,6390.85%
2019/04/30118.001317.7318.55-121,439-0.83%
2019/04/2900.00216.8816.90-21,291-0.15%
2019/04/2400.00215.8315.55-21,132-0.18%
2019/04/22515.256015.2415.50-551,112-4.94%
2019/04/191015.1000.0015.05101,1130.90%
2019/04/185015.493015.4014.85201,1081.80%
2019/04/153015.7000.0015.85301,1162.69%
2019/04/101014.3500.0014.40109511.05%
2019/03/2500.00113.7013.85-1791-0.13%
2019/03/1800.00214.5014.50-2678-0.29%
2019/02/22213.301113.3513.35-9532-1.69%
2019/02/20113.5500.0013.6015210.19%
2019/02/18213.0000.0013.0024850.41%
2019/02/14213.7500.0013.7024650.43%
2019/02/13213.8500.0013.8024610.43%
2019/01/3000.00313.7513.70-3393-0.76%
2019/01/2900.00513.9313.85-5384-1.30%
2019/01/281613.761014.2414.0063681.63%
2019/01/2500.00413.1013.25-4287-1.39%
2019/01/16413.0300.0012.9042551.57%
2019/01/07113.60113.4513.1001870.00%
2018/10/1100.00512.9012.20-5340-1.47%
2018/10/05513.46713.3013.50-2361-0.55%
2018/10/04113.5500.0013.5513490.29%
2018/09/28213.43213.4513.4503630.00%
2018/09/27113.3000.0013.3013660.27%
2018/09/26213.2500.0013.2023750.53%
2018/09/20113.2500.0013.2014780.21%
2018/08/29213.2300.0013.1527770.26%
2018/08/2400.00413.5513.55-4785-0.51%
2018/08/2100.00913.5813.50-9812-1.11%
2018/08/1400.00513.6813.75-5854-0.59%
2018/08/13913.79413.7513.8058510.59%
2018/08/02213.3000.0013.3028600.23%
2018/07/2600.00513.7013.60-5825-0.61%
2018/07/24213.1500.0013.2528110.25%
2018/07/23213.1500.0013.2028100.25%
2018/07/20513.2000.0013.1558140.61%
2018/07/17313.3800.0013.4538210.37%
2018/06/27614.0000.0014.0567360.81%
2018/06/2100.00513.6013.45-5694-0.72%
2018/06/19713.49213.5813.5057120.70%
2018/06/131014.80514.2514.3556860.73%
2018/06/1200.00213.8013.50-2584-0.34%
2018/06/11713.4700.0013.4075681.23%
2018/04/12314.0000.0013.7039900.30%
2018/03/051413.681413.7913.6001,4590.00%
2018/02/2100.00212.9512.95-21,427-0.14%
2018/01/2300.00114.8514.65-11,668-0.06%
2018/01/22115.00115.1515.1001,6930.00%
2018/01/1800.00514.6514.35-51,616-0.31%
2018/01/0800.00215.6015.15-21,639-0.12%
2018/01/051915.562215.5515.30-31,590-0.19%
2018/01/04114.4500.0015.0511,3910.07%
2018/01/0200.00513.5513.70-51,267-0.39%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章