立敦 (6175)-凱基-基隆券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.40
漲跌
▲0.15
漲幅
+0.41%
成交量
147張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	36.70	0	0.00	36.65	1	107	0.93%
2024/03/20	0	0.00	2	33.85	33.90	-2	91	-2.18%
2024/03/11	1	34.30	0	0.00	34.10	1	111	0.90%
2024/03/07	1	35.30	0	0.00	35.25	1	115	0.87%
2024/03/06	2	35.65	0	0.00	35.90	2	120	1.66%
2024/03/04	1	35.85	0	0.00	35.95	1	160	0.62%
2024/02/26	2	35.65	0	0.00	35.60	2	168	1.18%
2024/02/02	1	34.35	0	0.00	34.40	1	168	0.59%
2023/12/15	0	0.00	1	38.85	38.40	-1	179	-0.56%
2023/12/05	1	38.20	0	0.00	38.20	1	186	0.54%
2023/11/30	0	0.00	2	38.95	38.65	-2	188	-1.06%
2023/11/13	1	35.20	0	0.00	35.20	1	187	0.53%
2023/11/09	1	35.20	0	0.00	35.20	1	190	0.52%
2023/09/08	0	0.00	2	38.40	38.00	-2	318	-0.63%
2023/09/04	0	0.00	2	37.75	37.65	-2	345	-0.58%
2023/08/07	0	0.00	1	37.50	37.55	-1	424	-0.24%
2023/08/02	1	38.20	1	37.15	37.20	0	434	0.00%
2023/07/31	1	37.85	0	0.00	38.00	1	465	0.21%
2023/07/28	0	0.00	1	37.90	37.85	-1	463	-0.22%
2023/07/27	1	37.40	5	37.30	37.40	-4	461	-0.87%
2023/07/24	3	37.02	0	0.00	36.85	3	483	0.62%
2023/07/07	5	39.30	0	0.00	39.10	5	609	0.82%
2023/06/30	1	38.00	0	0.00	38.05	1	603	0.17%
2023/06/13	0	0.00	1	38.60	38.50	-1	607	-0.16%
2023/06/12	1	38.85	1	39.50	38.40	0	609	0.00%
2023/06/09	1	39.30	0	0.00	39.45	1	610	0.16%
2023/06/07	0	0.00	1	39.15	39.60	-1	581	-0.17%
2023/06/05	0	0.00	1	38.90	38.70	-1	583	-0.17%
2023/06/02	1	38.65	0	0.00	38.65	1	611	0.16%
2023/05/25	0	0.00	1	38.50	38.95	-1	613	-0.16%
2023/05/24	1	38.75	0	0.00	38.60	1	615	0.16%
2023/05/19	4	38.98	1	38.35	38.35	3	639	0.47%
2023/05/18	1	38.70	0	0.00	38.90	1	632	0.16%
2023/05/05	2	39.80	3	39.40	38.30	-1	645	-0.15%
2023/05/03	0	0.00	1	38.50	38.50	-1	652	-0.15%
2023/05/02	1	39.25	0	0.00	39.05	1	674	0.15%
2023/04/28	1	39.15	0	0.00	39.35	1	672	0.15%
2023/04/27	1	38.30	1	38.80	38.80	0	660	0.00%
2023/04/25	2	38.75	0	0.00	37.95	2	647	0.31%
2023/04/13	0	0.00	3	40.30	40.30	-3	573	-0.52%
2023/04/11	3	38.80	0	0.00	39.40	3	526	0.57%
2023/03/27	0	0.00	1	38.65	38.40	-1	491	-0.20%
2023/03/24	1	38.50	0	0.00	38.50	1	490	0.20%
2023/03/10	1	38.25	0	0.00	37.50	1	494	0.20%
2023/03/08	0	0.00	1	39.75	39.30	-1	481	-0.21%
2023/03/07	0	0.00	1	39.40	39.20	-1	465	-0.22%
2023/02/21	2	37.90	0	0.00	37.50	2	414	0.48%
2023/02/20	1	37.50	0	0.00	37.00	1	403	0.25%
2023/02/17	1	37.25	1	37.45	37.15	0	397	0.00%
2023/02/14	0	0.00	1	36.30	35.85	-1	412	-0.24%
2023/01/31	0	0.00	2	35.45	35.70	-2	303	-0.66%
2023/01/16	2	32.05	0	0.00	31.90	2	271	0.74%
2023/01/10	0	0.00	3	34.43	34.05	-3	257	-1.16%
2022/12/08	0	0.00	1	32.00	33.20	-1	213	-0.47%
2022/11/11	0	0.00	2	31.05	30.10	-2	166	-1.20%
2022/11/10	1	28.35	2	28.15	29.45	-1	144	-0.69%
2022/11/09	0	0.00	2	27.20	27.20	-2	128	-1.55%
2022/10/14	0	0.00	2	23.80	24.00	-2	151	-1.32%
2022/09/27	0	0.00	1	28.80	29.55	-1	167	-0.60%
2022/09/26	1	28.20	0	0.00	29.55	1	170	0.59%
2022/08/19	0	0.00	10	33.28	33.30	-10	318	-3.14%
2022/08/18	1	33.00	0	0.00	33.20	1	322	0.31%
2022/08/05	0	0.00	1	30.55	30.50	-1	497	-0.20%
2022/07/13	0	0.00	1	31.15	31.10	-1	531	-0.19%
2022/07/11	1	31.50	1	32.15	31.20	0	535	0.00%
2022/07/08	1	31.75	0	0.00	32.20	1	536	0.19%
2022/07/01	2	29.85	0	0.00	29.30	2	536	0.37%
2022/06/30	0	0.00	1	32.90	32.00	-1	527	-0.19%
2022/06/27	1	35.35	1	35.35	35.35	0	530	0.00%
2022/06/24	11	34.99	1	34.30	34.65	10	534	1.87%
2022/06/20	3	34.22	0	0.00	33.50	3	557	0.54%
2022/06/16	1	37.30	0	0.00	36.80	1	551	0.18%
2022/06/08	1	39.90	0	0.00	39.65	1	560	0.18%
2022/05/31	0	0.00	1	40.70	40.85	-1	570	-0.18%
2022/05/23	1	39.60	0	0.00	39.60	1	609	0.16%
2022/05/20	0	0.00	1	39.65	40.30	-1	602	-0.17%
2022/05/19	0	0.00	3	38.83	38.90	-3	584	-0.51%
2022/05/18	0	0.00	1	38.95	39.00	-1	581	-0.17%
2022/05/17	0	0.00	2	37.70	38.10	-2	556	-0.36%
2022/05/16	0	0.00	2	37.08	36.45	-2	554	-0.36%
2022/05/13	0	0.00	1	35.50	36.15	-1	548	-0.18%
2022/05/09	0	0.00	8	33.90	33.65	-8	590	-1.36%
2022/05/05	1	35.75	0	0.00	35.75	1	590	0.17%
2022/05/04	1	35.35	0	0.00	35.40	1	593	0.17%
2022/04/22	1	39.00	0	0.00	39.05	1	609	0.16%
2022/04/15	0	0.00	1	40.45	40.45	-1	650	-0.15%
2022/03/28	1	44.75	0	0.00	44.70	1	926	0.11%
2022/03/21	0	0.00	2	43.00	43.00	-2	907	-0.22%
2022/03/16	0	0.00	1	41.30	41.30	-1	942	-0.11%
2022/03/15	1	41.45	1	41.85	41.30	0	970	0.00%
2022/03/11	0	0.00	5	42.89	42.90	-5	996	-0.50%
2022/03/10	1	43.40	0	0.00	43.40	1	1,023	0.10%
2022/03/04	1	45.85	1	46.40	45.85	0	1,399	0.00%
2022/02/25	0	0.00	1	44.90	45.20	-1	1,661	-0.06%
2022/02/23	1	47.60	5	46.98	46.85	-4	1,720	-0.23%
2022/01/25	0	0.00	5	40.45	40.45	-5	1,791	-0.28%
2022/01/14	2	43.38	0	0.00	43.55	2	1,860	0.11%
2022/01/10	0	0.00	10	44.85	46.30	-10	1,880	-0.53%
2022/01/07	1	45.05	0	0.00	45.15	1	1,888	0.05%
2022/01/06	1	45.85	0	0.00	46.20	1	1,884	0.05%
2022/01/05	2	46.75	0	0.00	46.75	2	1,896	0.11%
2022/01/04	2	48.50	2	48.50	48.00	0	1,896	0.00%
2022/01/03	1	46.55	0	0.00	48.30	1	1,885	0.05%
2021/12/27	0	0.00	1	47.85	47.85	-1	1,921	-0.05%
2021/12/24	0	0.00	2	48.90	47.70	-2	1,980	-0.10%
2021/12/23	1	47.60	0	0.00	47.40	1	1,985	0.05%
2021/12/17	2	45.20	0	0.00	45.05	2	2,193	0.09%
2021/12/14	3	46.03	2	45.50	45.25	1	2,246	0.04%
2021/12/13	5	47.10	0	0.00	47.25	5	2,288	0.22%
2021/12/10	3	47.02	0	0.00	46.95	3	2,432	0.12%
2021/12/09	2	48.30	5	48.15	48.05	-3	2,479	-0.12%
2021/12/08	0	0.00	2	47.25	46.95	-2	2,558	-0.08%
2021/12/07	2	47.60	0	0.00	46.85	2	2,689	0.07%
2021/12/03	16	48.10	0	0.00	48.10	16	2,886	0.55%
2021/12/02	2	50.50	0	0.00	48.15	2	2,937	0.07%
2021/12/01	10	49.22	5	48.57	48.60	5	2,856	0.18%
2021/11/30	6	49.15	1	46.90	49.60	5	2,770	0.18%
2021/11/29	11	45.33	8	44.21	46.25	3	2,660	0.11%
2021/11/26	4	47.59	2	46.65	45.80	2	2,712	0.07%
2021/11/25	4	47.33	4	47.29	47.90	0	2,609	0.00%
2021/11/24	4	46.08	3	46.68	46.30	1	2,542	0.04%
2021/11/23	0	0.00	1	46.50	45.60	-1	2,495	-0.04%
2021/11/22	1	45.95	0	0.00	46.70	1	2,490	0.04%
2021/11/18	0	0.00	1	45.00	44.70	-1	2,451	-0.04%
2021/11/02	1	45.10	0	0.00	43.15	1	2,762	0.04%
2021/11/01	0	0.00	2	44.85	45.25	-2	3,149	-0.06%
2021/10/28	5	45.31	0	0.00	44.85	5	3,315	0.15%
2021/10/27	1	44.05	1	44.60	44.70	0	3,331	0.00%
2021/10/26	0	0.00	2	44.75	44.20	-2	3,383	-0.06%
2021/10/15	1	43.05	1	43.75	43.45	0	4,813	0.00%
2021/10/14	1	42.40	2	42.80	42.80	-1	4,840	-0.02%
2021/10/13	1	43.65	0	0.00	42.60	1	4,890	0.02%
2021/10/08	3	45.38	2	45.33	45.20	1	4,987	0.02%
2021/10/07	0	0.00	3	43.10	43.20	-3	5,019	-0.06%
2021/10/06	5	42.54	1	43.35	42.30	4	5,204	0.08%
2021/10/01	1	48.80	2	46.20	44.80	-1	5,973	-0.02%
2021/09/29	3	51.37	1	51.20	50.20	2	6,476	0.03%
2021/09/28	2	51.80	1	49.95	51.80	1	6,385	0.02%
2021/09/27	1	49.45	1	49.75	50.10	0	6,319	0.00%
2021/09/24	1	49.40	1	49.60	49.15	0	6,382	0.00%
2021/09/23	1	49.10	1	49.95	49.10	0	6,494	0.00%
2021/09/17	1	49.75	1	49.65	50.30	0	6,519	0.00%
2021/09/16	1	49.40	3	50.80	49.30	-2	6,496	-0.03%
2021/09/15	5	52.70	2	51.00	50.60	3	6,440	0.05%
2021/09/14	0	0.00	2	51.65	51.50	-2	6,293	-0.03%
2021/09/13	3	52.60	3	51.40	50.70	0	6,244	0.00%
2021/09/10	11	51.34	11	51.86	51.90	0	6,153	0.00%
2021/09/09	2	51.00	5	50.84	52.20	-3	6,038	-0.05%
2021/09/08	3	48.03	2	47.95	47.50	1	5,921	0.02%
2021/09/07	4	48.00	58	47.07	48.10	-54	5,895	-0.92%
2021/09/06	4	46.83	3	47.28	45.70	1	5,911	0.02%
2021/09/03	1	48.75	1	48.95	48.55	0	5,957	0.00%
2021/09/02	5	49.25	4	49.46	48.80	1	6,042	0.02%
2021/09/01	4	49.94	2	49.48	50.00	2	6,026	0.03%
2021/08/27	1	46.00	3	46.20	45.85	-2	5,936	-0.03%
2021/08/23	2	44.25	3	44.40	44.80	-1	5,931	-0.02%
2021/08/20	15	42.30	15	42.27	42.50	0	5,922	0.00%
2021/08/19	6	45.18	0	0.00	43.00	6	5,889	0.10%
2021/08/18	5	42.44	10	43.44	46.40	-5	5,858	-0.09%
2021/08/17	4	45.19	1	45.60	43.00	3	5,833	0.05%
2021/08/16	9	45.45	6	45.81	45.10	3	5,818	0.05%
2021/08/13	30	48.24	18	48.93	46.30	12	5,793	0.21%
2021/08/12	6	48.55	5	48.65	49.20	1	5,769	0.02%
2021/08/11	14	49.40	13	48.42	48.00	1	5,761	0.02%
2021/08/10	16	50.55	18	50.20	49.75	-2	5,736	-0.03%
2021/08/09	4	53.73	5	54.26	53.00	-1	5,681	-0.02%
2021/08/06	8	55.78	1	55.60	54.30	7	5,642	0.12%
2021/08/05	12	58.18	6	57.57	56.10	6	5,553	0.11%
2021/08/04	1	54.70	0	0.00	55.00	1	5,172	0.02%
2021/08/03	9	55.88	2	56.30	55.20	7	5,153	0.14%
2021/07/30	0	0.00	1	51.10	51.00	-1	5,003	-0.02%
2021/07/29	0	0.00	7	51.50	51.50	-7	4,965	-0.14%
2021/07/28	0	0.00	1	53.70	49.90	-1	4,927	-0.02%
2021/07/27	5	55.04	3	56.47	54.10	2	4,837	0.04%
2021/07/26	15	52.97	7	53.13	54.10	8	4,595	0.17%
2021/07/23	2	55.10	5	54.10	52.80	-3	4,519	-0.07%
2021/07/22	11	55.48	27	57.89	55.00	-16	4,440	-0.36%
2021/07/21	8	52.56	14	52.73	53.00	-6	4,002	-0.15%
2021/07/20	1	48.70	1	48.80	48.25	0	3,752	0.00%
2021/07/19	4	49.94	2	49.60	49.70	2	3,767	0.05%
2021/07/16	3	49.25	0	0.00	48.80	3	3,796	0.08%
2021/07/15	9	49.29	1	49.90	48.90	8	3,790	0.21%
2021/07/14	6	49.19	16	47.53	48.00	-10	3,911	-0.26%
2021/07/13	9	51.98	11	49.59	49.60	-2	3,875	-0.05%
2021/07/12	41	52.75	38	53.03	52.90	3	3,733	0.08%
2021/07/09	21	47.91	22	48.37	50.10	-1	3,340	-0.03%
2021/07/08	12	44.95	10	45.60	45.60	2	3,151	0.06%
2021/07/07	19	43.58	6	43.80	44.10	13	3,114	0.42%
2021/07/06	12	44.46	8	44.23	44.60	4	3,129	0.13%
2021/07/02	3	39.50	0	0.00	39.40	3	2,999	0.10%
2021/07/01	1	41.30	0	0.00	39.00	1	3,010	0.03%
2021/06/30	4	41.24	7	40.74	42.35	-3	2,937	-0.10%
2021/06/29	6	39.24	3	38.85	38.50	3	2,818	0.11%
2021/06/22	0	0.00	1	38.20	37.60	-1	2,885	-0.03%
2021/06/18	0	0.00	1	39.75	39.30	-1	2,917	-0.03%
2021/06/17	3	39.88	2	39.83	40.00	1	2,905	0.03%
2021/06/16	1	39.00	0	0.00	38.25	1	2,844	0.04%
2021/06/15	1	39.45	1	38.25	39.45	0	2,845	0.00%
2021/06/11	5	38.43	3	38.10	37.90	2	2,763	0.07%
2021/06/10	4	38.73	2	38.75	38.70	2	2,714	0.07%
2021/06/09	0	0.00	1	35.50	36.45	-1	2,638	-0.04%
2021/06/08	1	34.80	0	0.00	35.50	1	2,627	0.04%
2021/06/01	0	0.00	3	36.30	36.30	-3	2,741	-0.11%
2021/05/28	3	33.90	0	0.00	33.90	3	2,754	0.11%
2021/05/25	3	33.40	1	32.95	33.30	2	2,799	0.07%
2021/05/21	1	31.70	2	32.03	32.00	-1	3,006	-0.03%
2021/05/20	1	31.85	1	31.80	31.25	0	3,146	0.00%
2021/05/19	2	31.73	2	31.80	31.80	0	3,249	0.00%
2021/05/18	1	29.80	0	0.00	31.50	1	3,259	0.03%
2021/05/13	0	0.00	1	31.20	32.25	-1	3,231	-0.03%
2021/05/11	1	35.50	0	0.00	35.70	1	3,212	0.03%
2021/05/10	0	0.00	1	38.30	38.10	-1	3,201	-0.03%
2021/05/07	0	0.00	1	37.90	38.85	-1	3,199	-0.03%
2021/05/06	2	36.93	1	37.65	36.30	1	3,191	0.03%
2021/05/05	1	37.20	1	38.00	37.20	0	3,177	0.00%
2021/04/29	1	41.90	0	0.00	41.55	1	3,168	0.03%
2021/04/28	0	0.00	1	42.60	43.05	-1	3,146	-0.03%
2021/04/27	1	42.50	0	0.00	41.90	1	3,114	0.03%
2021/04/26	0	0.00	1	43.25	43.10	-1	3,111	-0.03%
2021/04/23	0	0.00	3	42.28	42.55	-3	3,100	-0.10%
2021/04/21	0	0.00	6	42.67	42.70	-6	3,025	-0.20%
2021/04/20	3.7	43.22	1	43.55	43.00	2.7	3,025	0.09%
2021/04/19	0	0.00	4	41.58	42.10	-4	2,912	-0.14%
2021/04/16	13	40.41	10	41.25	41.30	3	2,967	0.10%
2021/04/14	0	0.00	2	39.53	39.10	-2	3,302	-0.06%
2021/04/13	9	42.02	2	41.38	40.05	7	3,544	0.20%
2021/04/12	0	0.00	3	42.68	44.15	-3	3,462	-0.09%
2021/04/09	1	40.70	5	41.10	40.40	-4	3,271	-0.12%
2021/04/08	1	40.40	1	40.40	41.10	0	3,094	0.00%
2021/04/07	8	39.55	1	40.10	39.45	7	3,045	0.23%
2021/04/06	4	39.10	5	39.20	39.20	-1	3,145	-0.03%
2021/04/01	2	38.83	1	38.75	38.75	1	3,279	0.03%
2021/03/31	3	39.28	0	0.00	39.10	3	3,312	0.09%
2021/03/30	0	0.00	1	37.70	39.50	-1	3,326	-0.03%
2021/03/29	1	37.40	0	0.00	37.30	1	3,244	0.03%
2021/03/26	1	37.45	1	37.60	37.40	0	3,259	0.00%
2021/03/25	1	37.60	1	37.85	37.25	0	3,274	0.00%
2021/03/23	1	39.15	0	0.00	38.80	1	3,321	0.03%
2021/03/22	2	38.70	2	39.20	39.40	0	3,306	0.00%
2021/03/19	0	0.00	1	39.00	39.15	-1	3,314	-0.03%
2021/03/18	1	39.25	1	39.55	39.35	0	3,320	0.00%
2021/03/17	1	38.90	1	39.15	38.90	0	3,359	0.00%
2021/03/16	1	39.20	0	0.00	38.80	1	3,400	0.03%
2021/03/15	0	0.00	2	38.30	39.25	-2	3,530	-0.06%
2021/03/12	2	38.10	0	0.00	38.00	2	3,574	0.06%
2021/03/11	1	38.40	3	38.70	38.35	-2	3,577	-0.06%
2021/03/10	2	38.70	1	38.55	37.75	1	3,555	0.03%
2021/03/09	1	38.50	0	0.00	38.50	1	3,571	0.03%
2021/03/05	1	39.05	1	39.45	38.15	0	3,618	0.00%
2021/03/04	0	0.00	5	38.34	39.05	-5	3,577	-0.14%
2021/03/03	1	36.70	3	37.18	36.80	-2	3,553	-0.06%
2021/03/02	8	38.53	7	37.59	37.25	1	3,566	0.03%
2021/02/26	1	38.40	20	38.51	38.30	-19	3,681	-0.52%
2021/02/25	9	39.38	0	0.00	39.25	9	3,793	0.24%
2021/02/24	9	39.48	3	40.65	38.90	6	3,833	0.16%
2021/02/23	2	41.00	10	41.12	40.35	-8	3,814	-0.21%
2021/02/22	6	37.30	6	40.45	40.30	0	3,635	0.00%
2021/02/19	0	0.00	2	37.75	37.80	-2	3,491	-0.06%
2021/02/17	0	0.00	7	33.80	34.60	-7	3,374	-0.21%
2021/02/05	5	32.69	1	33.15	32.65	4	3,353	0.12%
2021/02/04	1	32.70	0	0.00	33.00	1	3,350	0.03%
2021/02/03	0	0.00	1	33.05	32.50	-1	3,355	-0.03%
2021/02/02	5	32.96	0	0.00	32.80	5	3,344	0.15%
2021/02/01	4	32.94	0	0.00	32.80	4	3,327	0.12%
2021/01/29	1	36.05	3	35.08	34.40	-2	3,311	-0.06%
2021/01/28	2	36.00	1	35.65	35.55	1	3,297	0.03%
2021/01/27	0	0.00	1	35.00	34.90	-1	3,274	-0.03%
2021/01/26	1	35.55	0	0.00	34.55	1	3,269	0.03%
2021/01/25	11	35.79	1	35.60	35.50	10	3,247	0.31%
2021/01/20	1	35.50	4	34.34	34.20	-3	3,142	-0.10%
2021/01/19	3	36.77	1	37.65	36.50	2	3,091	0.06%
2021/01/18	0	0.00	1	37.05	36.50	-1	3,064	-0.03%
2021/01/15	7	37.99	4	37.98	37.05	3	3,031	0.10%
2021/01/14	1	38.45	1	38.75	39.05	0	2,981	0.00%
2021/01/13	2	38.85	3	39.10	38.70	-1	2,952	-0.03%
2021/01/12	1	37.95	0	0.00	37.90	1	2,904	0.03%
2021/01/11	8	40.77	1	40.45	41.45	7	2,809	0.25%
2021/01/08	5	41.59	2	40.45	41.05	3	2,707	0.11%
2021/01/07	2	39.50	1	39.40	39.05	1	2,463	0.04%
2021/01/06	17	38.79	14	39.05	40.00	3	2,310	0.13%
2021/01/05	12	36.13	6	36.16	36.40	6	2,002	0.30%
2021/01/04	1	35.55	1	35.15	35.45	0	1,939	0.00%
2020/12/31	1	36.15	1	36.15	35.85	0	1,900	0.00%
2020/12/30	0	0.00	1	35.70	36.40	-1	1,855	-0.05%
2020/12/29	4	35.19	12	35.48	35.10	-8	1,797	-0.44%
2020/12/28	18	33.90	7	33.40	34.90	11	1,662	0.66%
2020/12/25	0	0.00	3	30.63	31.75	-3	1,500	-0.20%
2020/12/24	4	30.99	6	30.96	30.85	-2	1,454	-0.14%
2020/12/23	4	29.19	1	29.70	29.75	3	1,404	0.21%
2020/12/22	3	29.00	3	29.95	29.00	0	1,393	0.00%
2020/12/21	3	29.05	1	29.60	29.50	2	1,374	0.15%
2020/12/18	1	30.45	3	30.35	30.10	-2	1,355	-0.15%
2020/12/17	3	31.20	0	0.00	30.85	3	1,339	0.22%
2020/12/16	0	0.00	4	29.74	29.90	-4	1,265	-0.32%
2020/12/15	1	29.60	1	30.35	28.75	0	1,249	0.00%
2020/12/14	1	30.55	0	0.00	30.10	1	1,222	0.08%
2020/12/11	20	31.20	43	30.99	30.55	-23	1,199	-1.92%
2020/12/10	19	30.27	0	0.00	30.30	19	1,134	1.67%
2020/12/09	10	30.38	62	29.68	31.00	-52	1,082	-4.80%
2020/12/08	11	29.20	0	0.00	29.30	11	925	1.19%
2020/12/07	3	27.70	1	26.70	26.65	2	857	0.23%
2020/12/04	4	27.80	0	0.00	27.50	4	840	0.48%
2020/12/03	11	28.40	5	28.70	27.70	6	827	0.73%
2020/12/02	13	27.83	7	28.24	28.15	6	796	0.75%
2020/12/01	10	27.40	0	0.00	27.30	10	734	1.36%
2020/11/30	10	27.10	0	0.00	27.10	10	717	1.39%
2020/11/27	11	27.41	0	0.00	27.05	11	697	1.58%
2020/11/26	1	27.20	4	27.00	27.00	-3	669	-0.45%
2020/11/25	9	27.34	2	26.83	27.25	7	643	1.09%
2020/11/13	0	0.00	1	22.75	22.60	-1	300	-0.33%
2020/11/12	1	22.65	0	0.00	22.65	1	324	0.31%
2020/09/07	0	0.00	1	22.70	22.70	-1	1,157	-0.09%
2020/09/04	1	22.50	0	0.00	22.75	1	1,158	0.09%
2020/07/23	2	23.75	0	0.00	24.05	2	1,062	0.19%
2020/07/09	0	0.00	6	23.22	23.85	-6	1,033	-0.58%
2020/07/06	0	0.00	2	23.03	23.45	-2	924	-0.22%
2020/07/03	1	22.40	0	0.00	22.20	1	898	0.11%
2020/07/02	2	22.90	2	22.10	22.80	0	881	0.00%
2020/06/24	0	0.00	5	22.16	22.10	-5	737	-0.68%
2020/06/23	3	22.57	1	22.80	22.40	2	697	0.29%
2020/06/19	3	21.50	5	21.75	21.80	-2	592	-0.34%
2020/06/11	0	0.00	1	19.80	19.05	-1	500	-0.20%
2020/06/09	2	20.25	0	0.00	20.00	2	497	0.40%
2020/06/08	5	19.65	1	20.25	20.25	4	479	0.84%
2020/06/05	0	0.00	5	18.50	18.45	-5	429	-1.17%
2020/06/04	0	0.00	5	18.46	18.60	-5	432	-1.16%
2020/06/03	10	18.42	0	0.00	18.50	10	431	2.32%
2020/05/26	1	18.00	0	0.00	18.00	1	431	0.23%
2020/04/16	1	18.80	0	0.00	19.25	1	345	0.29%
2020/04/08	0	0.00	4	14.75	15.50	-4	391	-1.02%
2020/03/25	0	0.00	0.2	13.65	13.55	-0.2	440	-0.04%
2020/03/17	0	0.00	10	13.15	13.20	-10	423	-2.36%
2020/03/16	0	0.00	5	15.00	14.55	-5	412	-1.21%
2020/02/27	3	20.15	0	0.00	19.55	3	395	0.76%
2020/02/24	3	20.35	0	0.00	20.75	3	390	0.77%
2020/02/19	3	20.80	0	0.00	20.80	3	388	0.77%
2020/02/18	6	20.75	0	0.00	20.75	6	388	1.54%
2020/02/04	0	0.00	10	20.38	20.85	-10	378	-2.64%
2020/02/03	10	19.90	0	0.00	19.55	10	374	2.67%
2020/01/06	0	0.00	10	24.08	24.30	-10	291	-3.43%
2020/01/03	8	22.85	8	23.26	22.80	0	254	0.00%
2019/12/26	1	22.50	0	0.00	22.65	1	221	0.45%
2019/12/20	0	0.00	10	22.20	22.30	-10	251	-3.97%
2019/12/17	1	21.35	0	0.00	21.35	1	225	0.44%
2019/12/05	4	21.05	0	0.00	21.05	4	227	1.76%
2019/12/03	0	0.00	5	21.53	21.30	-5	226	-2.20%
2019/11/13	0	0.00	1	21.30	20.90	-1	226	-0.44%
2019/11/05	0	0.00	2	21.65	21.40	-2	229	-0.87%
2019/11/04	4	21.31	0	0.00	21.30	4	228	1.75%
2019/11/01	2	21.45	0	0.00	21.45	2	228	0.87%
2019/10/30	0	0.00	5	21.60	21.55	-5	229	-2.18%
2019/10/29	2	21.80	0	0.00	21.70	2	235	0.85%
2019/10/16	0	0.00	2	22.20	21.90	-2	247	-0.81%
2019/10/14	4	22.25	0	0.00	22.20	4	246	1.62%
2019/10/09	4	22.20	0	0.00	22.40	4	246	1.63%
2019/10/04	5	22.51	0	0.00	22.50	5	242	2.07%
2019/10/02	0	0.00	1	22.95	23.00	-1	239	-0.42%
2019/10/01	1	22.45	22	23.15	23.25	-21	225	-9.33%
2019/08/07	0	0.00	2	21.10	20.90	-2	209	-0.96%
2019/08/05	1	21.60	0	0.00	21.35	1	223	0.45%
2019/07/31	6	24.23	0	0.00	24.30	6	236	2.54%
2019/07/30	0	0.00	2	24.75	24.50	-2	231	-0.86%
2019/07/26	2	24.40	0	0.00	24.50	2	232	0.86%
2019/07/23	2	23.90	2	24.15	24.00	0	242	0.00%
2019/07/19	2	24.00	2	24.35	24.10	0	252	0.00%
2019/07/15	0	0.00	2	24.45	24.50	-2	269	-0.74%
2019/07/12	7	24.44	5	24.85	24.45	2	287	0.69%
2019/07/10	5	24.10	0	0.00	24.25	5	407	1.23%
2019/07/09	2	24.15	0	0.00	24.25	2	410	0.49%
2019/07/08	7	24.56	0	0.00	24.50	7	413	1.69%
2019/07/05	2	24.65	2	24.80	24.85	0	420	0.00%
2019/07/04	2	24.80	0	0.00	24.70	2	428	0.47%
2019/07/02	4	24.45	0	0.00	24.35	4	445	0.90%
2019/06/11	3	22.35	0	0.00	22.40	3	479	0.63%
2019/05/14	1	22.80	0	0.00	22.85	1	744	0.13%
2019/05/13	0	0.00	1	23.45	23.00	-1	751	-0.13%
2019/05/08	2	24.80	0	0.00	24.70	2	753	0.27%
2019/05/06	0	0.00	2	25.25	25.25	-2	760	-0.26%
2019/05/03	3	26.07	0	0.00	26.00	3	758	0.40%
2019/04/29	1	26.60	0	0.00	25.90	1	810	0.12%
2019/04/26	0	0.00	2	27.05	27.05	-2	809	-0.25%
2019/04/24	3	27.48	0	0.00	27.60	3	807	0.37%
2019/04/17	3	28.50	3	28.60	28.75	0	814	0.00%
2019/04/15	0	0.00	1	26.75	26.80	-1	696	-0.14%
2019/04/02	3	26.35	0	0.00	26.35	3	666	0.45%
2019/03/22	0	0.00	2	27.10	26.95	-2	689	-0.29%
2019/03/18	0	0.00	3	26.67	26.55	-3	713	-0.42%
2019/01/21	5	27.35	5	27.75	27.20	0	1,201	0.00%
2019/01/16	0	0.00	1	25.35	25.40	-1	1,178	-0.08%
2018/12/20	0	0.00	1	25.65	25.20	-1	1,539	-0.06%
2018/12/11	2	28.35	2	28.00	28.15	0	1,556	0.00%
2018/12/06	0	0.00	1	30.55	28.55	-1	1,570	-0.06%
2018/12/05	1	30.90	0	0.00	30.90	1	1,522	0.07%
2018/12/04	1	30.15	6	30.70	30.20	-5	1,510	-0.33%
2018/12/03	4	30.39	36	29.95	30.55	-32	1,502	-2.13%
2018/11/30	23	27.51	2	27.70	27.80	21	1,437	1.46%
2018/11/29	17	28.27	3	27.52	26.90	14	1,420	0.99%
2018/11/28	1	27.80	0	0.00	27.75	1	1,400	0.07%
2018/11/21	0	0.00	2	27.60	27.50	-2	1,441	-0.14%
2018/11/20	4	27.40	2	27.85	27.70	2	1,460	0.14%
2018/11/19	1	25.95	1	26.95	26.95	0	1,375	0.00%
2018/11/07	2	24.65	2	24.98	24.85	0	1,463	0.00%
2018/11/01	1	24.20	2	25.40	25.30	-1	1,471	-0.07%
2018/10/26	5	23.15	0	0.00	22.90	5	1,482	0.34%
2018/10/25	1	23.20	0	0.00	22.80	1	1,489	0.07%
2018/10/24	1	25.00	0	0.00	25.10	1	1,503	0.07%
2018/10/16	0	0.00	1	27.75	27.40	-1	1,702	-0.06%
2018/10/15	3	25.57	2	26.15	26.05	1	1,702	0.06%
2018/10/12	2	25.65	1	25.95	26.00	1	1,719	0.06%
2018/10/11	1	25.50	1	25.30	25.30	0	1,752	0.00%
2018/10/09	2	29.10	0	0.00	28.10	2	1,772	0.11%
2018/10/08	1	29.00	0	0.00	29.30	1	1,807	0.06%
2018/10/05	2	31.35	1	30.85	30.00	1	1,818	0.05%
2018/10/04	0	0.00	1	33.00	32.50	-1	1,807	-0.06%
2018/10/02	0	0.00	4	33.64	34.00	-4	1,789	-0.22%
2018/09/25	1	32.15	0	0.00	31.80	1	2,174	0.05%
2018/09/14	1	32.75	0	0.00	33.30	1	2,537	0.04%
2018/09/10	1	32.35	3	32.58	31.50	-2	3,633	-0.06%
2018/09/07	2	32.90	2	32.93	33.00	0	3,793	0.00%
2018/09/06	1	37.00	0	0.00	36.45	1	3,787	0.03%
2018/09/04	0	0.00	1	38.00	37.80	-1	4,000	-0.02%
2018/08/31	0	0.00	10	39.00	39.10	-10	4,387	-0.23%
2018/08/29	10	40.10	0	0.00	39.70	10	4,592	0.22%
2018/08/28	1	39.80	0	0.00	39.00	1	4,719	0.02%
2018/08/27	0	0.00	5	39.30	39.70	-5	4,838	-0.10%
2018/08/24	5	38.25	0	0.00	38.10	5	4,961	0.10%
2018/08/23	0	0.00	2	38.60	38.25	-2	5,309	-0.04%
2018/08/21	1	40.90	0	0.00	40.75	1	5,870	0.02%
2018/08/17	1	44.25	0	0.00	41.50	1	6,272	0.02%
2018/08/16	1	43.10	0	0.00	43.10	1	6,294	0.02%
2018/08/15	0	0.00	1	42.60	42.50	-1	6,336	-0.02%
2018/08/14	2	43.65	1	44.20	44.60	1	6,462	0.02%
2018/08/08	1	50.60	1	50.30	49.90	0	6,567	0.00%
2018/08/03	1	50.00	0	0.00	50.40	1	6,799	0.01%
2018/08/02	0	0.00	1	49.75	49.90	-1	6,950	-0.01%
2018/08/01	4	51.55	4	51.40	51.30	0	7,003	0.00%
2018/07/31	1	50.20	1	50.50	52.10	0	7,051	0.00%
2018/07/27	2	54.75	1	55.00	55.00	1	7,136	0.01%
2018/07/20	1	50.40	0	0.00	50.30	1	7,090	0.01%
2018/07/18	0	0.00	1	51.40	51.80	-1	7,198	-0.01%
2018/07/17	1	53.50	0	0.00	53.80	1	7,241	0.01%
2018/07/16	1	57.00	1	55.30	55.30	0	7,258	0.00%
2018/07/13	1	58.60	1	58.50	57.60	0	7,352	0.00%
2018/07/12	1	58.00	0	0.00	58.80	1	7,523	0.01%
2018/07/11	0	0.00	12	58.62	58.20	-12	7,629	-0.16%
2018/07/10	3	58.27	1	58.20	58.50	2	7,739	0.03%
2018/07/09	13	60.55	12	58.50	58.00	1	7,961	0.01%
2018/07/06	3	58.90	0	0.00	58.40	3	8,201	0.04%
2018/07/03	1	63.30	3	61.77	62.00	-2	8,004	-0.02%
2018/07/02	5	63.48	3	63.70	62.20	2	7,925	0.03%
2018/06/28	0	0.00	20	60.80	60.00	-20	7,924	-0.25%
2018/06/27	23	62.57	2	63.50	61.50	21	7,932	0.26%
2018/06/25	5	61.66	3	62.10	60.50	2	7,793	0.03%
2018/06/22	0	0.00	5	62.82	61.20	-5	7,752	-0.06%
2018/06/21	2	64.25	1	63.70	63.50	1	7,639	0.01%
2018/06/20	2	64.05	6	63.25	62.80	-4	7,483	-0.05%
2018/06/19	46	67.18	57	66.36	66.50	-11	7,355	-0.15%
2018/06/15	1	58.30	9	62.74	63.80	-8	6,743	-0.12%
2018/06/14	2	58.50	22	58.45	58.00	-20	6,580	-0.30%
2018/06/13	3	57.50	3	57.67	58.00	0	6,554	0.00%
2018/06/12	7	61.07	0	0.00	60.60	7	6,490	0.11%
2018/06/11	2	62.20	3	64.07	62.60	-1	6,372	-0.02%
2018/06/08	7	61.60	4	61.88	61.20	3	6,251	0.05%
2018/06/07	23	60.23	3	59.07	58.80	20	6,066	0.33%
2018/06/06	1	59.80	4	59.68	59.20	-3	5,987	-0.05%
2018/06/05	2	60.15	1	60.20	56.70	1	5,857	0.02%
2018/06/04	7	62.86	10	62.16	61.40	-3	5,745	-0.05%
2018/06/01	9	60.63	33	60.90	60.20	-24	5,620	-0.43%
2018/05/31	33	59.98	39	61.99	58.30	-6	5,519	-0.11%
2018/05/30	7	55.80	10	57.57	60.30	-3	5,222	-0.06%
2018/05/29	37	54.83	9	55.82	54.90	28	5,053	0.55%
2018/05/28	6	52.17	4	52.08	53.30	2	4,697	0.04%
2018/05/25	1	44.55	0	0.00	48.50	1	4,533	0.02%
2018/05/24	1	45.50	3	45.18	45.50	-2	4,280	-0.05%
2018/05/23	2	44.93	1	45.30	44.50	1	4,285	0.02%
2018/05/22	1	46.40	0	0.00	46.50	1	4,244	0.02%
2018/05/21	1	44.25	0	0.00	45.10	1	4,105	0.02%
2018/05/18	1	43.80	0	0.00	43.05	1	4,049	0.02%
2018/05/17	1	44.70	1	44.20	43.00	0	4,048	0.00%
2018/05/16	0	0.00	1	44.90	44.40	-1	4,001	-0.02%
2018/05/15	33	44.43	35	44.12	44.00	-2	3,988	-0.05%
2018/05/14	11	45.26	9	45.46	45.05	2	3,975	0.05%
2018/05/11	4	45.73	2	43.80	43.55	2	3,897	0.05%
2018/05/10	33	47.18	4	47.04	46.30	29	3,793	0.76%
2018/05/09	2	44.40	3	44.28	43.90	-1	3,682	-0.03%
2018/05/08	4	43.56	0	0.00	42.80	4	3,630	0.11%
2018/05/07	3	43.12	5	44.13	44.75	-2	3,590	-0.06%
2018/05/04	2	41.90	0	0.00	41.90	2	3,517	0.06%
2018/05/03	0	0.00	5	39.74	39.65	-5	3,482	-0.14%
2018/04/30	1	40.20	0	0.00	40.15	1	3,499	0.03%
2018/04/27	1	39.50	0	0.00	41.40	1	3,524	0.03%
2018/04/26	4	41.39	2	41.85	39.00	2	3,575	0.06%
2018/04/25	0	0.00	40	40.60	40.75	-40	3,568	-1.12%
2018/04/24	2	44.60	0	0.00	42.55	2	3,579	0.06%
2018/04/23	18	47.66	5	47.00	47.25	13	3,521	0.37%
2018/04/20	2	46.53	1	47.25	45.95	1	3,482	0.03%
2018/04/19	4	47.43	0	0.00	47.00	4	3,502	0.11%
2018/04/18	9	48.14	14	48.42	47.50	-5	3,412	-0.15%
2018/04/17	10	46.06	6	46.03	46.00	4	3,333	0.12%
2018/04/16	10	45.21	13	44.83	45.50	-3	3,229	-0.09%
2018/04/13	33	46.40	12	45.72	44.50	21	3,160	0.66%
2018/04/12	7	42.76	11	43.85	44.85	-4	2,999	-0.13%
2018/04/11	3	39.95	0	0.00	40.80	3	2,793	0.11%
2018/04/10	4	39.70	6	40.33	39.70	-2	2,951	-0.07%
2018/04/09	0	0.00	3	38.45	38.05	-3	3,147	-0.10%
2018/04/03	0	0.00	5	38.90	38.80	-5	3,235	-0.15%
2018/04/02	5	39.73	2	40.38	39.75	3	3,336	0.09%
2018/03/31	7	40.26	1	40.45	40.50	6	3,658	0.16%
2018/03/30	1	37.55	3	38.68	39.40	-2	3,807	-0.05%
2018/03/28	2	37.50	1	38.35	37.40	1	4,193	0.02%
2018/03/22	5	40.31	1	41.25	39.50	4	4,624	0.09%
2018/03/21	0	0.00	5	39.00	39.50	-5	4,593	-0.11%
2018/03/16	2	39.28	0	0.00	39.05	2	4,617	0.04%
2018/03/14	1	39.70	15	40.71	40.25	-14	4,661	-0.30%
2018/03/13	1	38.70	0	0.00	38.65	1	4,603	0.02%
2018/03/12	0	0.00	1	39.45	39.10	-1	4,612	-0.02%
2018/03/09	5	38.87	5	38.93	38.75	0	4,638	0.00%
2018/03/08	2	39.83	4	40.10	39.30	-2	4,671	-0.04%
2018/03/07	4	39.06	4	39.43	38.95	0	4,702	0.00%
2018/03/06	5	39.93	8	39.72	39.40	-3	4,744	-0.06%
2018/03/05	2	38.35	9	39.10	39.00	-7	4,750	-0.15%
2018/03/02	3	37.95	17	38.00	37.10	-14	4,891	-0.29%
2018/02/23	4	38.50	0	0.00	37.65	4	5,317	0.08%
2018/02/12	6	36.73	6	35.70	35.20	0	5,441	0.00%
2018/02/02	1	40.70	0	0.00	40.00	1	5,772	0.02%
2018/01/31	1	38.40	1	38.65	39.75	0	6,082	0.00%
2018/01/30	12	40.13	3	40.03	39.50	9	6,107	0.15%
2018/01/29	10	40.45	1	40.20	40.40	9	6,098	0.15%
2018/01/26	1	40.50	0	0.00	40.30	1	6,109	0.02%
2018/01/24	0	0.00	2	41.93	41.70	-2	6,136	-0.03%
2018/01/23	3	43.15	1	42.10	42.05	2	6,210	0.03%
2018/01/22	2	40.95	33	42.03	42.70	-31	6,305	-0.49%
2018/01/19	2	42.10	0	0.00	40.90	2	6,370	0.03%
2018/01/18	10	41.00	21	41.70	41.50	-11	6,330	-0.17%
2018/01/17	7	40.76	0	0.00	40.40	7	6,278	0.11%
2018/01/16	26	41.84	7	41.98	42.00	19	6,226	0.31%
2018/01/15	128	44.83	121	43.84	42.50	7	6,171	0.11%	大買/大賣/
2018/01/12	20	43.03	13	42.95	43.50	7	6,096	0.11%
2018/01/11	29	44.26	45	43.90	42.70	-16	6,038	-0.26%
2018/01/10	13	43.20	6	42.20	42.30	7	5,918	0.12%
2018/01/09	7	43.60	7	42.63	42.85	0	5,886	0.00%
2018/01/08	5	43.01	15	45.12	42.70	-10	5,827	-0.17%
2018/01/05	14	45.06	27	44.88	45.00	-13	5,738	-0.23%
2018/01/04	55	45.98	44	46.07	46.10	11	5,641	0.19%
2018/01/03	41	45.54	36	45.94	44.55	5	5,447	0.09%
2018/01/02	17	43.67	26	43.28	43.60	-9	5,215	-0.17%