• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    133張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幃翔 (6185)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00114.9514.90-1234-0.43%
2024/11/01516.76516.6516.6002060.00%
2024/10/21215.1000.0015.1021711.16%
2024/08/0700.001014.6514.55-10291-3.43%
2024/08/051014.0500.0013.90102983.36%
2024/07/12216.1000.0016.3022990.67%
2024/07/10316.3000.0016.2032931.02%
2024/07/09216.4000.0016.5522920.68%
2024/07/081017.1000.0017.05102963.38%
2024/06/20616.6500.0016.8062762.17%
2024/06/1400.001216.5016.50-12267-4.49%
2024/06/1300.00116.4016.25-1266-0.38%
2024/06/11216.2300.0016.2022650.75%
2024/06/0700.001016.7016.70-10264-3.78%
2024/06/06216.38116.7016.4512590.39%
2024/06/05116.5000.0016.3512560.39%
2024/05/27216.1500.0016.0523150.63%
2024/05/1700.00216.1816.25-2399-0.50%
2024/05/1600.00116.1516.15-1397-0.25%
2024/05/15216.05116.0516.1014000.25%
2024/05/10215.9500.0015.9524100.49%
2024/05/081016.4000.0016.30104052.46%
2024/05/0600.00417.0316.90-4408-0.98%
2024/05/0200.00416.9616.90-4414-0.97%
2024/04/3000.00116.9516.95-1427-0.23%
2024/04/151017.20117.1517.2595401.67%
2024/04/09417.0500.0017.0045640.71%
2024/03/26617.1000.0017.2065881.02%
2024/03/22016.8000.0016.7005950.00%
2024/03/15316.5500.0016.4536290.48%
2024/03/13316.7500.0016.7536420.47%
2024/03/081017.0000.0016.90106571.52%
2024/02/26018.4500.0018.3006150.00%
2024/02/2300.00118.5018.25-1615-0.16%
2024/02/22017.9500.0018.1005680.00%
2024/02/01117.7000.0017.7017160.14%
2024/01/31217.9800.0017.8027550.26%
2024/01/3000.00218.4518.10-2817-0.24%
2024/01/26117.9000.0017.9018870.11%
2024/01/24118.55118.2018.3008800.00%
2024/01/19117.9000.0018.1018630.12%
2024/01/171018.20218.3018.0088510.94%
2024/01/16218.1500.0018.1028270.24%
2024/01/10416.9800.0016.9047790.51%
2024/01/05617.5500.0017.4567730.78%
2023/12/19117.0000.0016.8517270.14%
2023/12/06117.0500.0017.0516920.14%
2023/12/01317.0000.0017.0036860.44%
2023/11/29116.9000.0016.9516740.15%
2023/11/27316.8500.0016.6036830.44%
2023/11/2400.001017.1016.85-10678-1.47%
2023/11/1600.000.317.1016.70-0.3687-0.05%
2023/11/13516.8500.0016.3555760.87%
2023/11/08117.0000.0016.7015700.18%
2023/11/07916.4500.0016.5095371.67%
2023/10/25515.3000.0015.1556740.74%
2023/10/24115.0000.0015.1016840.15%
2023/10/20514.8500.0014.8557040.71%
2023/10/18415.1500.0015.1047470.53%
2023/09/21016.4500.0016.4001,4080.00%
2023/08/2800.00017.6017.3002,7080.00%
2023/08/2500.00017.6017.8002,7180.00%
2023/08/23117.7000.0017.6512,7300.04%
2023/08/18017.2000.0016.9502,7990.00%
2023/08/1500.00016.9016.9502,9220.00%
2023/08/1100.000.517.0516.85-0.53,012-0.02%
2023/08/0900.00216.9017.00-23,067-0.07%
2023/07/25018.7500.0018.7503,3680.00%
2023/07/24218.4500.0018.6023,3770.06%
2023/07/21219.3500.0019.3023,3560.06%
2023/07/19519.55119.5019.5043,3630.12%
2023/07/1400.00320.9521.00-33,354-0.09%
2023/07/12319.0500.0019.1033,4530.09%
2023/07/1000.00119.4519.45-13,469-0.03%
2023/07/051020.7500.0020.70103,4450.29%
2023/07/04220.60020.3020.4523,4580.06%
2023/07/0300.00220.0520.40-23,471-0.06%
2023/06/30720.0100.0019.9573,4260.20%
2023/06/2800.00520.4520.30-53,246-0.15%
2023/06/2100.00021.6521.5003,2050.00%
2023/06/2000.00222.1521.25-23,194-0.06%
2023/06/19222.50022.5522.5523,1710.06%
2023/06/16122.0000.0022.0013,1700.03%
2023/06/09124.5500.0024.2512,9650.03%
2023/06/08225.83225.2525.2002,8750.00%
2023/06/07326.3300.0025.9032,8280.11%
2023/06/0600.00225.3526.10-22,777-0.07%
2023/06/0200.0035.324.7726.15-35.32,425-1.46%
2023/06/011222.712.123.8023.80102,1740.46%
2023/05/3100.00221.8021.90-22,034-0.10%
2023/05/29221.8000.0021.7522,0010.10%
2023/05/2300.00223.0522.55-21,892-0.11%
2023/05/22222.6000.0022.8021,8490.11%
2023/05/1900.00222.0521.65-21,790-0.11%
2023/05/1800.00521.8121.85-51,757-0.28%
2023/05/17221.30221.7521.6001,7150.00%
2023/05/16520.6000.0020.6051,6420.30%
2023/05/15320.70220.7020.9511,6110.06%
2023/05/1200.00221.9521.60-21,557-0.13%
2023/05/1100.00421.8121.50-41,532-0.26%
2023/05/102120.96220.9521.65191,4031.35%
2023/05/08220.50520.4520.50-31,186-0.25%
2023/05/0500.00219.6019.55-21,142-0.18%
2023/05/04219.55019.6019.4521,1150.18%
2023/05/0300.00219.3019.15-21,098-0.18%
2023/05/02220.40120.2519.6511,0750.09%
2023/04/28719.35119.3519.9061,0210.59%
2023/04/27119.15218.7519.10-1971-0.10%
2023/04/26218.2500.0018.8529480.21%
2023/04/20318.6500.0018.5039160.33%
2023/04/1800.00119.6519.80-1829-0.12%
2023/04/17119.4500.0019.5017640.13%
2023/04/1400.00117.5517.80-1625-0.16%
2023/04/13117.45117.1517.1505980.00%
2023/04/12116.7000.0016.6015560.18%
2023/04/1100.00216.9016.85-2537-0.37%
2023/04/06216.00516.3016.30-3445-0.67%
2023/03/2900.00215.3515.30-2381-0.52%
2023/03/28215.3500.0015.4023680.54%
2023/03/2700.00215.1015.15-2349-0.57%
2023/03/24215.301015.2015.10-8340-2.35%
2023/03/2300.00214.9014.85-2307-0.65%
2023/03/22215.2000.0014.7022940.68%
2023/03/2000.00214.5514.45-2240-0.83%
2023/03/17214.3000.0014.2022250.89%
2023/03/0100.00113.8513.80-1188-0.53%
2023/02/24114.00113.7513.6501860.00%
2023/02/220.113.5500.0013.500.11740.08%
2023/02/21013.6300.0013.5001760.00%
2023/02/20013.6000.0013.5001740.00%
2023/02/150.113.2500.0013.250.11840.04%
2023/02/070.112.8500.0012.700.12050.04%
2022/12/0600.00112.5512.50-1378-0.26%
2022/10/26111.8500.0011.8015620.18%
2022/09/2700.00212.4812.75-2545-0.37%
2022/09/23213.80113.7513.1015330.19%
2022/09/22114.05213.7513.60-1518-0.19%
2022/09/21314.42114.3514.0025070.39%
2022/09/1400.00213.8013.80-2395-0.51%
2022/09/13214.0500.0013.9023930.51%
2022/08/2500.00214.0013.90-2340-0.59%
2022/08/241214.101014.4014.4022990.67%
2022/08/0900.00212.8512.80-2150-1.33%
2022/07/28212.8000.0012.7021631.23%
2022/07/180.112.5500.0012.450.11680.07%
2022/07/1400.000.212.4012.40-0.2170-0.11%
2022/06/2900.00113.0012.75-1174-0.57%
2022/06/28113.1000.0012.9511600.62%
2022/06/2200.002112.1512.15-21165-12.72%
2022/06/17012.6000.0012.2501660.02%
2022/06/06013.2500.0013.0004090.01%
2022/03/21113.7000.0013.7011,1890.08%
2022/03/14013.8000.0013.7001,3260.00%
2022/03/070.113.2500.0013.150.11,1470.00%
2022/02/1700.00113.6513.50-11,145-0.09%
2022/01/2100.00113.4513.55-11,153-0.09%
2022/01/200.113.7000.0013.650.11,2190.01%
2022/01/11215.4300.0014.5521,1870.17%
2022/01/07214.70214.8514.6509590.00%
2021/12/2800.002015.0015.05-20869-2.30%
2021/12/242015.2500.0015.25208342.40%
2021/12/1600.001015.2515.25-10509-1.96%
2021/12/131014.7500.0014.65103812.62%
2021/12/0300.00213.6013.35-2262-0.76%
2021/11/30213.0000.0013.1022290.87%
2021/11/18013.3500.0013.2502920.00%
2021/07/2300.00413.5013.45-4309-1.29%
2021/05/18212.1000.0012.5025860.34%
2021/05/1300.00411.9512.55-4573-0.70%
2021/05/0700.00214.2514.30-2540-0.37%
2021/05/0300.00515.0514.95-5516-0.97%
2021/04/28915.1000.0015.5094531.98%
2021/04/22214.1500.0013.9024030.50%
2021/03/081013.9000.0013.85102823.54%
2020/12/1500.00113.4513.40-1306-0.33%
2020/12/0200.00113.9013.90-1333-0.30%
2020/11/2700.00213.7513.75-2362-0.55%
2020/11/261013.7500.0013.80103582.79%
2020/11/25313.90314.0213.8503570.00%
2020/11/2300.001014.1014.10-10355-2.82%
2020/11/19214.28114.1514.0513640.27%
2020/11/17212.7000.0012.6023000.66%
2020/07/30114.3000.0014.2518240.12%
2020/07/17115.2500.0014.8519600.10%
2020/07/16115.40115.4015.2509730.00%
2020/07/10215.9000.0015.7521,0130.20%
2020/07/06817.5900.0017.6581,0000.80%
2020/06/2200.00417.2317.20-4968-0.41%
2020/06/19216.2500.0016.3029490.21%
2020/06/18116.1000.0016.1019550.10%
2020/06/12115.9500.0015.8511,0060.10%
2020/05/0700.00116.6016.95-1996-0.10%
2020/05/0500.00416.0116.65-4931-0.43%
2020/05/04215.13215.4015.1508640.00%
2020/04/30514.9700.0014.9058640.58%
2020/04/21714.2000.0013.8079130.77%
2020/04/0900.00212.8513.00-2888-0.23%
2020/03/2400.00111.2011.20-11,083-0.09%
2020/03/23110.4000.0010.5511,0920.09%
2020/03/13111.8000.0011.8011,6330.06%
2020/03/12113.6000.0013.1011,6480.06%
2019/12/2400.001.925.0525.25-1.92,487-0.08%
2019/12/17124.70125.0024.9502,3560.00%
2019/12/1600.00124.0024.20-12,291-0.04%
2019/12/121627.411727.4427.85-12,035-0.05%
2019/12/11127.65127.4028.4001,9200.00%
2019/12/1000.00126.0026.70-11,801-0.06%
2019/12/0900.001525.3025.45-151,708-0.88%
2019/12/02324.75324.4024.9001,4820.00%
2019/11/29123.70124.1524.0501,3870.00%
2019/11/2800.001.222.9723.00-1.21,261-0.10%
2019/11/22121.6500.0021.7511,0810.09%
2019/11/06119.65219.3319.70-1817-0.12%
2019/11/0500.00319.0218.90-3755-0.40%
2019/11/0100.00118.6018.45-1716-0.14%
2019/10/29218.55817.9518.10-6680-0.88%
2019/10/28319.1200.0019.1036350.47%
2019/10/25118.7500.0019.1516220.16%
2019/10/1800.00117.3017.60-1513-0.19%
2019/10/17317.1500.0017.0034940.61%
2019/10/16116.50316.9017.10-2484-0.41%
2019/10/15116.2000.0016.2014560.22%
2019/10/143.116.5368.316.3916.45-65.2438-14.86%
2019/10/09315.5000.0015.7533930.76%
2019/10/0800.00115.2015.30-1365-0.27%
2019/09/0500.00114.7014.55-1302-0.33%
2019/08/2000.001.113.0113.10-1.1149-0.70%
2019/07/18013.0500.0012.8501190.00%
2018/11/300.114.0000.0014.000.1740.09%
2018/10/150.513.9000.0013.900.51040.48%
2018/10/11813.5000.0013.5581087.39%
2018/09/1800.000.115.8515.70-0.1115-0.05%
2018/09/1300.000.115.7015.45-0.1121-0.07%
2018/09/1000.00315.7015.55-3123-2.42%
2018/08/0800.00216.1016.15-2122-1.64%
2018/07/27016.1500.0016.0001590.00%
2018/07/12116.9000.0016.9011550.64%
2018/07/10117.0500.0016.9511580.63%
2018/06/25817.1500.0017.1581724.64%
2018/06/22417.2000.0017.1541752.28%
2018/05/141816.9600.0016.90182586.96%
2018/05/11617.4000.0017.3562512.39%
2018/05/07217.7000.0017.7522390.84%
2018/04/27618.1500.0018.1562402.49%
2018/04/23318.9000.0018.9032361.27%
2018/04/09319.4000.0019.4032711.11%
2018/04/03119.8000.0019.8012680.37%
2018/03/21120.0500.0020.0012530.39%
2018/03/20120.0500.0020.1512520.40%
2018/03/19120.0500.0020.0012540.39%
2018/02/2300.00120.0520.10-1248-0.40%
2018/01/190.420.4000.0020.500.42530.15%
2018/01/15120.7500.0020.6012740.36%
2018/01/1100.00020.5020.500309-0.01%
2018/01/09520.80520.8020.7502960.00%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音