幃翔 (6185)-凱基-基隆券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	16.15	16.15	-1	397	-0.25%
2024/05/15	2	16.05	1	16.05	16.10	1	400	0.25%
2024/05/10	2	15.95	0	0.00	15.95	2	410	0.49%
2024/05/08	10	16.40	0	0.00	16.30	10	405	2.46%
2024/05/06	0	0.00	4	17.03	16.90	-4	408	-0.98%
2024/05/02	0	0.00	4	16.96	16.90	-4	414	-0.97%
2024/04/30	0	0.00	1	16.95	16.95	-1	427	-0.23%
2024/04/15	10	17.20	1	17.15	17.25	9	540	1.67%
2024/04/09	4	17.05	0	0.00	17.00	4	564	0.71%
2024/03/26	6	17.10	0	0.00	17.20	6	588	1.02%
2024/03/22	0	16.80	0	0.00	16.70	0	595	0.00%
2024/03/15	3	16.55	0	0.00	16.45	3	629	0.48%
2024/03/13	3	16.75	0	0.00	16.75	3	642	0.47%
2024/03/08	10	17.00	0	0.00	16.90	10	657	1.52%
2024/02/26	0	18.45	0	0.00	18.30	0	615	0.00%
2024/02/23	0	0.00	1	18.50	18.25	-1	615	-0.16%
2024/02/22	0	17.95	0	0.00	18.10	0	568	0.00%
2024/02/01	1	17.70	0	0.00	17.70	1	716	0.14%
2024/01/31	2	17.98	0	0.00	17.80	2	755	0.26%
2024/01/30	0	0.00	2	18.45	18.10	-2	817	-0.24%
2024/01/26	1	17.90	0	0.00	17.90	1	887	0.11%
2024/01/24	1	18.55	1	18.20	18.30	0	880	0.00%
2024/01/19	1	17.90	0	0.00	18.10	1	863	0.12%
2024/01/17	10	18.20	2	18.30	18.00	8	851	0.94%
2024/01/16	2	18.15	0	0.00	18.10	2	827	0.24%
2024/01/10	4	16.98	0	0.00	16.90	4	779	0.51%
2024/01/05	6	17.55	0	0.00	17.45	6	773	0.78%
2023/12/19	1	17.00	0	0.00	16.85	1	727	0.14%
2023/12/06	1	17.05	0	0.00	17.05	1	692	0.14%
2023/12/01	3	17.00	0	0.00	17.00	3	686	0.44%
2023/11/29	1	16.90	0	0.00	16.95	1	674	0.15%
2023/11/27	3	16.85	0	0.00	16.60	3	683	0.44%
2023/11/24	0	0.00	10	17.10	16.85	-10	678	-1.47%
2023/11/16	0	0.00	0.3	17.10	16.70	-0.3	687	-0.05%
2023/11/13	5	16.85	0	0.00	16.35	5	576	0.87%
2023/11/08	1	17.00	0	0.00	16.70	1	570	0.18%
2023/11/07	9	16.45	0	0.00	16.50	9	537	1.67%
2023/10/25	5	15.30	0	0.00	15.15	5	674	0.74%
2023/10/24	1	15.00	0	0.00	15.10	1	684	0.15%
2023/10/20	5	14.85	0	0.00	14.85	5	704	0.71%
2023/10/18	4	15.15	0	0.00	15.10	4	747	0.53%
2023/09/21	0	16.45	0	0.00	16.40	0	1,408	0.00%
2023/08/28	0	0.00	0	17.60	17.30	0	2,708	0.00%
2023/08/25	0	0.00	0	17.60	17.80	0	2,718	0.00%
2023/08/23	1	17.70	0	0.00	17.65	1	2,730	0.04%
2023/08/18	0	17.20	0	0.00	16.95	0	2,799	0.00%
2023/08/15	0	0.00	0	16.90	16.95	0	2,922	0.00%
2023/08/11	0	0.00	0.5	17.05	16.85	-0.5	3,012	-0.02%
2023/08/09	0	0.00	2	16.90	17.00	-2	3,067	-0.07%
2023/07/25	0	18.75	0	0.00	18.75	0	3,368	0.00%
2023/07/24	2	18.45	0	0.00	18.60	2	3,377	0.06%
2023/07/21	2	19.35	0	0.00	19.30	2	3,356	0.06%
2023/07/19	5	19.55	1	19.50	19.50	4	3,363	0.12%
2023/07/14	0	0.00	3	20.95	21.00	-3	3,354	-0.09%
2023/07/12	3	19.05	0	0.00	19.10	3	3,453	0.09%
2023/07/10	0	0.00	1	19.45	19.45	-1	3,469	-0.03%
2023/07/05	10	20.75	0	0.00	20.70	10	3,445	0.29%
2023/07/04	2	20.60	0	20.30	20.45	2	3,458	0.06%
2023/07/03	0	0.00	2	20.05	20.40	-2	3,471	-0.06%
2023/06/30	7	20.01	0	0.00	19.95	7	3,426	0.20%
2023/06/28	0	0.00	5	20.45	20.30	-5	3,246	-0.15%
2023/06/21	0	0.00	0	21.65	21.50	0	3,205	0.00%
2023/06/20	0	0.00	2	22.15	21.25	-2	3,194	-0.06%
2023/06/19	2	22.50	0	22.55	22.55	2	3,171	0.06%
2023/06/16	1	22.00	0	0.00	22.00	1	3,170	0.03%
2023/06/09	1	24.55	0	0.00	24.25	1	2,965	0.03%
2023/06/08	2	25.83	2	25.25	25.20	0	2,875	0.00%
2023/06/07	3	26.33	0	0.00	25.90	3	2,828	0.11%
2023/06/06	0	0.00	2	25.35	26.10	-2	2,777	-0.07%
2023/06/02	0	0.00	35.3	24.77	26.15	-35.3	2,425	-1.46%
2023/06/01	12	22.71	2.1	23.80	23.80	10	2,174	0.46%
2023/05/31	0	0.00	2	21.80	21.90	-2	2,034	-0.10%
2023/05/29	2	21.80	0	0.00	21.75	2	2,001	0.10%
2023/05/23	0	0.00	2	23.05	22.55	-2	1,892	-0.11%
2023/05/22	2	22.60	0	0.00	22.80	2	1,849	0.11%
2023/05/19	0	0.00	2	22.05	21.65	-2	1,790	-0.11%
2023/05/18	0	0.00	5	21.81	21.85	-5	1,757	-0.28%
2023/05/17	2	21.30	2	21.75	21.60	0	1,715	0.00%
2023/05/16	5	20.60	0	0.00	20.60	5	1,642	0.30%
2023/05/15	3	20.70	2	20.70	20.95	1	1,611	0.06%
2023/05/12	0	0.00	2	21.95	21.60	-2	1,557	-0.13%
2023/05/11	0	0.00	4	21.81	21.50	-4	1,532	-0.26%
2023/05/10	21	20.96	2	20.95	21.65	19	1,403	1.35%
2023/05/08	2	20.50	5	20.45	20.50	-3	1,186	-0.25%
2023/05/05	0	0.00	2	19.60	19.55	-2	1,142	-0.18%
2023/05/04	2	19.55	0	19.60	19.45	2	1,115	0.18%
2023/05/03	0	0.00	2	19.30	19.15	-2	1,098	-0.18%
2023/05/02	2	20.40	1	20.25	19.65	1	1,075	0.09%
2023/04/28	7	19.35	1	19.35	19.90	6	1,021	0.59%
2023/04/27	1	19.15	2	18.75	19.10	-1	971	-0.10%
2023/04/26	2	18.25	0	0.00	18.85	2	948	0.21%
2023/04/20	3	18.65	0	0.00	18.50	3	916	0.33%
2023/04/18	0	0.00	1	19.65	19.80	-1	829	-0.12%
2023/04/17	1	19.45	0	0.00	19.50	1	764	0.13%
2023/04/14	0	0.00	1	17.55	17.80	-1	625	-0.16%
2023/04/13	1	17.45	1	17.15	17.15	0	598	0.00%
2023/04/12	1	16.70	0	0.00	16.60	1	556	0.18%
2023/04/11	0	0.00	2	16.90	16.85	-2	537	-0.37%
2023/04/06	2	16.00	5	16.30	16.30	-3	445	-0.67%
2023/03/29	0	0.00	2	15.35	15.30	-2	381	-0.52%
2023/03/28	2	15.35	0	0.00	15.40	2	368	0.54%
2023/03/27	0	0.00	2	15.10	15.15	-2	349	-0.57%
2023/03/24	2	15.30	10	15.20	15.10	-8	340	-2.35%
2023/03/23	0	0.00	2	14.90	14.85	-2	307	-0.65%
2023/03/22	2	15.20	0	0.00	14.70	2	294	0.68%
2023/03/20	0	0.00	2	14.55	14.45	-2	240	-0.83%
2023/03/17	2	14.30	0	0.00	14.20	2	225	0.89%
2023/03/01	0	0.00	1	13.85	13.80	-1	188	-0.53%
2023/02/24	1	14.00	1	13.75	13.65	0	186	0.00%
2023/02/22	0.1	13.55	0	0.00	13.50	0.1	174	0.08%
2023/02/21	0	13.63	0	0.00	13.50	0	176	0.00%
2023/02/20	0	13.60	0	0.00	13.50	0	174	0.00%
2023/02/15	0.1	13.25	0	0.00	13.25	0.1	184	0.04%
2023/02/07	0.1	12.85	0	0.00	12.70	0.1	205	0.04%
2022/12/06	0	0.00	1	12.55	12.50	-1	378	-0.26%
2022/10/26	1	11.85	0	0.00	11.80	1	562	0.18%
2022/09/27	0	0.00	2	12.48	12.75	-2	545	-0.37%
2022/09/23	2	13.80	1	13.75	13.10	1	533	0.19%
2022/09/22	1	14.05	2	13.75	13.60	-1	518	-0.19%
2022/09/21	3	14.42	1	14.35	14.00	2	507	0.39%
2022/09/14	0	0.00	2	13.80	13.80	-2	395	-0.51%
2022/09/13	2	14.05	0	0.00	13.90	2	393	0.51%
2022/08/25	0	0.00	2	14.00	13.90	-2	340	-0.59%
2022/08/24	12	14.10	10	14.40	14.40	2	299	0.67%
2022/08/09	0	0.00	2	12.85	12.80	-2	150	-1.33%
2022/07/28	2	12.80	0	0.00	12.70	2	163	1.23%
2022/07/18	0.1	12.55	0	0.00	12.45	0.1	168	0.07%
2022/07/14	0	0.00	0.2	12.40	12.40	-0.2	170	-0.11%
2022/06/29	0	0.00	1	13.00	12.75	-1	174	-0.57%
2022/06/28	1	13.10	0	0.00	12.95	1	160	0.62%
2022/06/22	0	0.00	21	12.15	12.15	-21	165	-12.72%
2022/06/17	0	12.60	0	0.00	12.25	0	166	0.02%
2022/06/06	0	13.25	0	0.00	13.00	0	409	0.01%
2022/03/21	1	13.70	0	0.00	13.70	1	1,189	0.08%
2022/03/14	0	13.80	0	0.00	13.70	0	1,326	0.00%
2022/03/07	0.1	13.25	0	0.00	13.15	0.1	1,147	0.00%
2022/02/17	0	0.00	1	13.65	13.50	-1	1,145	-0.09%
2022/01/21	0	0.00	1	13.45	13.55	-1	1,153	-0.09%
2022/01/20	0.1	13.70	0	0.00	13.65	0.1	1,219	0.01%
2022/01/11	2	15.43	0	0.00	14.55	2	1,187	0.17%
2022/01/07	2	14.70	2	14.85	14.65	0	959	0.00%
2021/12/28	0	0.00	20	15.00	15.05	-20	869	-2.30%
2021/12/24	20	15.25	0	0.00	15.25	20	834	2.40%
2021/12/16	0	0.00	10	15.25	15.25	-10	509	-1.96%
2021/12/13	10	14.75	0	0.00	14.65	10	381	2.62%
2021/12/03	0	0.00	2	13.60	13.35	-2	262	-0.76%
2021/11/30	2	13.00	0	0.00	13.10	2	229	0.87%
2021/11/18	0	13.35	0	0.00	13.25	0	292	0.00%
2021/07/23	0	0.00	4	13.50	13.45	-4	309	-1.29%
2021/05/18	2	12.10	0	0.00	12.50	2	586	0.34%
2021/05/13	0	0.00	4	11.95	12.55	-4	573	-0.70%
2021/05/07	0	0.00	2	14.25	14.30	-2	540	-0.37%
2021/05/03	0	0.00	5	15.05	14.95	-5	516	-0.97%
2021/04/28	9	15.10	0	0.00	15.50	9	453	1.98%
2021/04/22	2	14.15	0	0.00	13.90	2	403	0.50%
2021/03/08	10	13.90	0	0.00	13.85	10	282	3.54%
2020/12/15	0	0.00	1	13.45	13.40	-1	306	-0.33%
2020/12/02	0	0.00	1	13.90	13.90	-1	333	-0.30%
2020/11/27	0	0.00	2	13.75	13.75	-2	362	-0.55%
2020/11/26	10	13.75	0	0.00	13.80	10	358	2.79%
2020/11/25	3	13.90	3	14.02	13.85	0	357	0.00%
2020/11/23	0	0.00	10	14.10	14.10	-10	355	-2.82%
2020/11/19	2	14.28	1	14.15	14.05	1	364	0.27%
2020/11/17	2	12.70	0	0.00	12.60	2	300	0.66%
2020/07/30	1	14.30	0	0.00	14.25	1	824	0.12%
2020/07/17	1	15.25	0	0.00	14.85	1	960	0.10%
2020/07/16	1	15.40	1	15.40	15.25	0	973	0.00%
2020/07/10	2	15.90	0	0.00	15.75	2	1,013	0.20%
2020/07/06	8	17.59	0	0.00	17.65	8	1,000	0.80%
2020/06/22	0	0.00	4	17.23	17.20	-4	968	-0.41%
2020/06/19	2	16.25	0	0.00	16.30	2	949	0.21%
2020/06/18	1	16.10	0	0.00	16.10	1	955	0.10%
2020/06/12	1	15.95	0	0.00	15.85	1	1,006	0.10%
2020/05/07	0	0.00	1	16.60	16.95	-1	996	-0.10%
2020/05/05	0	0.00	4	16.01	16.65	-4	931	-0.43%
2020/05/04	2	15.13	2	15.40	15.15	0	864	0.00%
2020/04/30	5	14.97	0	0.00	14.90	5	864	0.58%
2020/04/21	7	14.20	0	0.00	13.80	7	913	0.77%
2020/04/09	0	0.00	2	12.85	13.00	-2	888	-0.23%
2020/03/24	0	0.00	1	11.20	11.20	-1	1,083	-0.09%
2020/03/23	1	10.40	0	0.00	10.55	1	1,092	0.09%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/03/12	1	13.60	0	0.00	13.10	1	1,648	0.06%
2019/12/24	0	0.00	1.9	25.05	25.25	-1.9	2,487	-0.08%
2019/12/17	1	24.70	1	25.00	24.95	0	2,356	0.00%
2019/12/16	0	0.00	1	24.00	24.20	-1	2,291	-0.04%
2019/12/12	16	27.41	17	27.44	27.85	-1	2,035	-0.05%
2019/12/11	1	27.65	1	27.40	28.40	0	1,920	0.00%
2019/12/10	0	0.00	1	26.00	26.70	-1	1,801	-0.06%
2019/12/09	0	0.00	15	25.30	25.45	-15	1,708	-0.88%
2019/12/02	3	24.75	3	24.40	24.90	0	1,482	0.00%
2019/11/29	1	23.70	1	24.15	24.05	0	1,387	0.00%
2019/11/28	0	0.00	1.2	22.97	23.00	-1.2	1,261	-0.10%
2019/11/22	1	21.65	0	0.00	21.75	1	1,081	0.09%
2019/11/06	1	19.65	2	19.33	19.70	-1	817	-0.12%
2019/11/05	0	0.00	3	19.02	18.90	-3	755	-0.40%
2019/11/01	0	0.00	1	18.60	18.45	-1	716	-0.14%
2019/10/29	2	18.55	8	17.95	18.10	-6	680	-0.88%
2019/10/28	3	19.12	0	0.00	19.10	3	635	0.47%
2019/10/25	1	18.75	0	0.00	19.15	1	622	0.16%
2019/10/18	0	0.00	1	17.30	17.60	-1	513	-0.19%
2019/10/17	3	17.15	0	0.00	17.00	3	494	0.61%
2019/10/16	1	16.50	3	16.90	17.10	-2	484	-0.41%
2019/10/15	1	16.20	0	0.00	16.20	1	456	0.22%
2019/10/14	3.1	16.53	68.3	16.39	16.45	-65.2	438	-14.86%
2019/10/09	3	15.50	0	0.00	15.75	3	393	0.76%
2019/10/08	0	0.00	1	15.20	15.30	-1	365	-0.27%
2019/09/05	0	0.00	1	14.70	14.55	-1	302	-0.33%
2019/08/20	0	0.00	1.1	13.01	13.10	-1.1	149	-0.70%
2019/07/18	0	13.05	0	0.00	12.85	0	119	0.00%
2018/11/30	0.1	14.00	0	0.00	14.00	0.1	74	0.09%
2018/10/15	0.5	13.90	0	0.00	13.90	0.5	104	0.48%
2018/10/11	8	13.50	0	0.00	13.55	8	108	7.39%
2018/09/18	0	0.00	0.1	15.85	15.70	-0.1	115	-0.05%
2018/09/13	0	0.00	0.1	15.70	15.45	-0.1	121	-0.07%
2018/09/10	0	0.00	3	15.70	15.55	-3	123	-2.42%
2018/08/08	0	0.00	2	16.10	16.15	-2	122	-1.64%
2018/07/27	0	16.15	0	0.00	16.00	0	159	0.00%
2018/07/12	1	16.90	0	0.00	16.90	1	155	0.64%
2018/07/10	1	17.05	0	0.00	16.95	1	158	0.63%
2018/06/25	8	17.15	0	0.00	17.15	8	172	4.64%
2018/06/22	4	17.20	0	0.00	17.15	4	175	2.28%
2018/05/14	18	16.96	0	0.00	16.90	18	258	6.96%
2018/05/11	6	17.40	0	0.00	17.35	6	251	2.39%
2018/05/07	2	17.70	0	0.00	17.75	2	239	0.84%
2018/04/27	6	18.15	0	0.00	18.15	6	240	2.49%
2018/04/23	3	18.90	0	0.00	18.90	3	236	1.27%
2018/04/09	3	19.40	0	0.00	19.40	3	271	1.11%
2018/04/03	1	19.80	0	0.00	19.80	1	268	0.37%
2018/03/21	1	20.05	0	0.00	20.00	1	253	0.39%
2018/03/20	1	20.05	0	0.00	20.15	1	252	0.40%
2018/03/19	1	20.05	0	0.00	20.00	1	254	0.39%
2018/02/23	0	0.00	1	20.05	20.10	-1	248	-0.40%
2018/01/19	0.4	20.40	0	0.00	20.50	0.4	253	0.15%
2018/01/15	1	20.75	0	0.00	20.60	1	274	0.36%
2018/01/11	0	0.00	0	20.50	20.50	0	309	-0.01%
2018/01/09	5	20.80	5	20.80	20.75	0	296	0.00%