豐藝 (6189)-凱基-基隆券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
82.2
漲跌
▲2.2
漲幅
+2.75%
成交量
662張
產業
上市電子通路類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	82.00	82.20	-1	947	-0.11%
2024/12/16	2	81.20	3	80.83	80.00	-1	977	-0.10%
2024/12/13	1	80.90	0	0.00	80.80	1	973	0.10%
2024/12/12	3	82.00	0	0.00	81.70	3	971	0.31%
2024/12/11	0	0.00	1	81.80	81.80	-1	977	-0.10%
2024/12/06	0	0.00	2.1	86.40	85.70	-2.1	992	-0.21%
2024/11/29	0	0.00	1	85.60	85.20	-1	1,071	-0.09%
2024/11/22	0	0.00	0.2	88.45	88.00	-0.2	1,099	-0.02%
2024/11/21	0	0.00	2.2	87.40	87.20	-2.2	1,104	-0.20%
2024/11/20	0	0.00	0.1	85.90	86.00	-0.1	1,107	-0.01%
2024/11/18	0	0.00	4	84.83	84.70	-4	1,144	-0.35%
2024/11/15	0	0.00	0.1	86.00	85.80	-0.1	1,162	-0.01%
2024/11/13	0	0.00	0.1	86.10	85.40	-0.1	1,236	-0.01%
2024/11/12	0	0.00	2	85.80	85.70	-2	1,256	-0.16%
2024/11/11	0	0.00	0.1	85.10	85.70	-0.1	1,263	-0.01%
2024/11/06	1	83.70	1	83.90	84.20	0	1,348	0.00%
2024/11/05	1	83.50	0	0.00	83.40	1	1,400	0.07%
2024/10/30	1	83.30	0	0.00	83.10	1	1,564	0.06%
2024/10/29	1	83.50	0	0.00	84.10	1	1,635	0.06%
2024/10/24	3	86.23	0	0.00	85.40	3	1,714	0.18%
2024/10/23	0	0.00	3	88.77	87.60	-3	1,727	-0.17%
2024/10/21	1	84.20	0	0.00	84.30	1	1,715	0.06%
2024/10/18	0	0.00	1	85.10	85.00	-1	1,746	-0.06%
2024/10/17	1	84.80	0	0.00	86.00	1	1,779	0.06%
2024/10/14	0	0.00	1	82.40	83.90	-1	1,969	-0.05%
2024/10/04	0	0.00	1	80.50	80.60	-1	2,452	-0.04%
2024/10/01	2	80.90	0	0.00	82.00	2	2,708	0.07%
2024/09/27	0	0.00	1	82.20	81.70	-1	3,572	-0.03%
2024/09/26	1	81.50	0	0.00	81.00	1	3,867	0.03%
2024/09/25	1	82.20	1	83.40	81.60	0	4,104	0.00%
2024/09/24	2	81.85	5	82.00	82.00	-3	4,225	-0.07%
2024/09/23	0	0.00	1	83.70	83.00	-1	4,274	-0.02%
2024/09/20	6	83.22	3	83.30	83.70	3	4,275	0.07%
2024/09/19	1	82.60	3	83.03	82.50	-2	4,223	-0.05%
2024/09/18	0	0.00	1	84.10	81.70	-1	4,252	-0.02%
2024/09/12	0	0.00	6.1	83.38	83.00	-6.1	4,448	-0.14%
2024/09/10	3	82.67	0	0.00	81.80	3	4,495	0.07%
2024/09/09	0	0.00	0.3	83.90	85.00	-0.3	4,508	-0.01%
2024/09/06	1	85.20	1	84.70	85.00	0	4,541	0.00%
2024/09/04	1	86.70	0	0.00	86.10	1	4,574	0.02%
2024/09/03	0.4	90.60	0	0.00	90.60	0.4	4,601	0.01%
2024/09/02	5	91.20	5	92.90	90.60	0	4,634	0.00%
2024/08/30	0	0.00	1.2	91.89	92.00	-1.2	4,667	-0.02%
2024/08/29	0	0.00	0.1	90.60	90.50	-0.1	4,711	0.00%
2024/08/28	0	0.00	0.2	90.74	91.10	-0.2	4,794	0.00%
2024/08/27	0	0.00	0.3	90.10	90.60	-0.3	4,994	-0.01%
2024/08/26	0	0.00	1	90.70	90.10	-1	5,216	-0.02%
2024/08/19	0	0.00	1	93.10	92.30	-1	6,465	-0.02%
2024/08/16	1	93.70	3	93.67	93.30	-2	6,500	-0.03%
2024/08/15	0	0.00	1	90.80	91.10	-1	6,479	-0.02%
2024/08/13	0	0.00	1	87.30	87.60	-1	6,709	-0.01%
2024/08/12	1	85.90	0	0.00	86.30	1	6,894	0.01%
2024/08/09	0	0.00	1	87.60	86.70	-1	7,054	-0.01%
2024/08/07	0	0.00	1	84.80	84.80	-1	7,040	-0.01%
2024/08/06	3	75.03	0	0.00	79.00	3	7,053	0.04%
2024/08/05	4	81.25	0	0.00	80.10	4	7,113	0.06%
2024/08/02	1	90.10	0	0.00	88.90	1	7,177	0.01%
2024/08/01	1	93.20	2	92.45	93.00	-1	7,197	-0.01%
2024/07/29	4	84.73	0	0.00	83.70	4	7,288	0.05%
2024/07/26	0.1	86.70	0	0.00	87.10	0.1	7,281	0.00%
2024/07/23	0	0.00	3	88.90	88.70	-3	7,389	-0.04%
2024/07/22	0	0.00	1	87.50	87.30	-1	7,402	-0.01%
2024/07/19	1	90.40	0	0.00	90.30	1	7,380	0.01%
2024/07/17	3.2	94.22	1	93.50	93.50	2.2	7,454	0.03%
2024/07/16	2	99.25	3.2	100.16	97.30	-1.2	7,581	-0.02%
2024/07/15	0	0.00	2	95.30	96.80	-2	7,522	-0.03%
2024/07/12	4	93.55	0	0.00	93.50	4	7,542	0.05%
2024/07/11	1	95.30	2	94.95	94.30	-1	7,610	-0.01%
2024/07/10	0	0.00	1	94.20	94.70	-1	7,697	-0.01%
2024/07/09	3.2	93.59	0	0.00	93.20	3.2	7,764	0.04%
2024/07/08	10	96.81	1	97.00	94.60	9	7,784	0.12%
2024/07/05	7	109.21	2	105.00	103.00	5	7,613	0.07%
2024/07/04	13	109.08	11.7	109.42	111.00	1.4	7,581	0.02%
2024/07/03	1	109.00	24.7	106.55	107.00	-23.7	7,796	-0.30%
2024/07/02	11.3	99.67	6.2	100.15	99.90	5.1	7,546	0.07%
2024/07/01	5	97.52	7.2	98.12	98.70	-2.2	7,554	-0.03%
2024/06/28	7	94.73	9.4	95.11	95.00	-2.4	7,604	-0.03%
2024/06/27	4	92.75	2	92.95	92.80	2	7,826	0.03%
2024/06/24	1	91.40	0	0.00	91.00	1	7,958	0.01%
2024/06/21	0	0.00	3	93.33	93.60	-3	8,153	-0.04%
2024/06/20	1	93.60	1	92.70	93.50	0	8,453	0.00%
2024/06/19	3	92.73	1	93.00	93.00	2	8,779	0.02%
2024/06/14	0	0.00	1	90.60	91.20	-1	8,823	-0.01%
2024/06/13	5	91.50	1.1	91.45	91.70	3.9	8,840	0.04%
2024/06/12	0	0.00	1	90.80	91.00	-1	8,835	-0.01%
2024/06/07	2.2	88.66	2	89.10	89.30	0.2	8,966	0.00%
2024/06/06	0	0.00	1.1	89.85	89.50	-1.1	8,938	-0.01%
2024/06/05	3	89.97	0	0.00	89.10	3	8,927	0.03%
2024/06/04	1	92.40	1	90.50	90.60	0	9,028	0.00%
2024/06/03	8.4	91.98	1.1	92.98	91.50	7.3	9,084	0.08%
2024/05/31	2	91.75	1	91.10	91.50	1	9,149	0.01%
2024/05/30	5	93.26	1	92.00	92.00	4	8,985	0.04%
2024/05/29	17	99.99	13	98.62	94.50	4	8,836	0.05%
2024/05/28	0	0.00	3	104.50	104.50	-3	8,246	-0.04%
2024/05/27	6	94.95	20	93.32	95.00	-14	8,059	-0.17%
2024/05/23	5	86.74	2	86.50	86.10	3	7,978	0.04%
2024/05/22	3	88.53	0	0.00	88.30	3	8,433	0.04%
2024/05/21	3	90.10	2	89.50	90.10	1	8,714	0.01%
2024/05/20	1	90.30	10	89.80	90.00	-9	8,868	-0.10%
2024/05/17	2	92.10	2	93.60	93.50	0	9,119	0.00%
2024/05/16	2	91.85	2	92.40	92.00	0	9,196	0.00%
2024/05/15	4	89.45	10	89.45	89.80	-6	9,202	-0.07%
2024/05/13	0	0.00	0.1	84.40	83.60	-0.1	9,044	0.00%
2024/05/10	4.2	85.28	3	85.40	85.30	1.2	9,017	0.01%
2024/05/09	4.1	86.97	1	89.90	86.10	3.1	8,968	0.03%
2024/05/08	4	86.73	1	87.10	89.70	3	8,828	0.03%
2024/05/07	6	88.20	0	0.00	90.00	6	8,720	0.07%
2024/05/06	3	90.43	5	90.60	90.00	-2	8,668	-0.02%
2024/05/03	0	0.00	0.6	88.90	89.20	-0.6	8,604	-0.01%
2024/05/02	1	89.60	8	88.79	89.20	-7	8,532	-0.08%
2024/04/30	1	88.30	1	86.40	86.20	0	8,461	0.00%
2024/04/29	3	88.87	5	90.48	87.90	-2	8,420	-0.02%
2024/04/26	3	86.00	0	0.00	86.40	3	8,296	0.04%
2024/04/25	6	85.60	3	86.33	86.40	3	8,257	0.04%
2024/04/24	4	88.10	8	88.60	87.30	-4	8,223	-0.05%
2024/04/23	0	0.00	5	84.80	85.10	-5	8,153	-0.06%
2024/04/22	5	82.06	0	0.00	80.70	5	8,081	0.06%
2024/04/19	6	86.52	3	86.67	86.90	3	7,912	0.04%
2024/04/18	2	89.90	0	0.00	88.80	2	7,831	0.03%
2024/04/17	3	88.97	12	90.71	90.90	-9	7,774	-0.12%
2024/04/16	6	88.48	0	0.00	86.40	6	7,675	0.08%
2024/04/15	10	90.60	10	92.80	90.60	0	7,537	0.00%
2024/04/12	1	92.60	8	92.78	92.80	-7	7,407	-0.09%
2024/04/11	2	90.10	7	90.40	91.00	-5	7,300	-0.07%
2024/04/10	14	90.41	3	92.10	89.80	11	7,201	0.15%
2024/04/09	28	92.21	9	93.43	90.60	19	6,972	0.27%
2024/04/08	4	93.28	0	0.00	94.10	4	6,389	0.06%
2024/04/03	12	93.05	0	0.00	94.00	12	6,151	0.20%
2024/04/02	5.1	96.39	5	96.04	95.90	0.1	5,882	0.00%
2024/04/01	2	95.90	13	91.81	96.40	-11	5,617	-0.20%
2024/03/29	17	87.35	2	87.35	87.70	15	5,266	0.28%
2024/03/28	0	0.00	3	89.33	88.80	-3	5,198	-0.06%
2024/03/26	10	91.59	9	88.30	87.30	1	5,066	0.02%
2024/03/25	4.5	91.27	5.1	91.09	90.40	-0.6	4,838	-0.01%
2024/03/22	3	85.33	21.1	85.22	86.50	-18.1	4,490	-0.40%
2024/03/21	0	0.00	2	78.00	78.70	-2	4,119	-0.05%
2024/03/20	1	77.70	6	77.68	77.70	-5	4,095	-0.12%
2024/03/19	3.1	77.85	5	77.44	78.70	-1.9	4,069	-0.05%
2024/03/18	5	73.88	0	0.00	75.90	5	3,969	0.13%
2024/03/15	0	0.00	4	72.48	72.00	-4	3,948	-0.10%
2024/03/14	3	71.27	0	0.00	70.70	3	3,936	0.08%
2024/03/13	4	76.08	2	76.20	76.00	2	3,813	0.05%
2024/03/12	5	75.38	0	0.00	76.00	5	3,756	0.13%
2024/03/11	1	73.50	0	0.00	73.90	1	3,724	0.03%
2024/03/08	5	73.74	1	72.70	74.00	4	3,696	0.11%
2024/03/07	6	78.77	1	78.50	76.60	5	3,553	0.14%
2024/03/06	3	80.20	3	78.40	80.00	0	3,448	0.00%
2024/03/05	1	77.80	2	77.50	77.70	-1	3,305	-0.03%
2024/03/04	1	77.50	0	0.00	77.30	1	3,276	0.03%
2024/03/01	2	78.65	4	81.08	78.50	-2	3,205	-0.06%
2024/02/29	2.1	79.00	8	78.91	79.00	-6	3,102	-0.19%
2024/02/27	1	78.00	0	0.00	78.40	1	3,032	0.03%
2024/02/26	4.1	80.50	2	80.10	79.50	2.1	2,925	0.07%
2024/02/23	15	83.49	11.1	85.15	82.00	4	2,793	0.14%
2024/02/22	1	79.50	10	83.09	85.80	-9	2,296	-0.39%
2024/02/21	22	79.75	13	78.58	78.00	9	1,966	0.46%
2024/02/20	5	79.42	5	80.90	80.00	0	1,797	0.00%
2024/02/19	20.1	77.23	10	78.28	78.20	10.1	1,457	0.69%
2024/02/16	2	73.25	5	73.26	75.20	-3	1,199	-0.25%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/05	1	62.20	2	61.50	62.20	-1	1,010	-0.10%
2024/02/02	0	0.00	2	61.40	61.50	-2	1,009	-0.20%
2024/02/01	0	0.00	1.4	60.95	61.20	-1.4	1,025	-0.14%
2024/01/25	2	59.50	0	0.00	59.60	2	1,161	0.17%
2024/01/24	0	0.00	1	59.30	59.40	-1	1,204	-0.08%
2024/01/23	0	0.00	9	59.00	59.20	-9	1,239	-0.73%
2024/01/22	2	59.40	6	59.03	59.40	-4	1,255	-0.32%
2024/01/12	1	56.30	0	0.00	56.20	1	1,288	0.08%
2024/01/11	1	56.60	0	0.00	56.60	1	1,291	0.08%
2024/01/04	1	57.80	0	0.00	57.40	1	1,367	0.07%
2024/01/02	5	57.40	0	0.00	58.00	5	1,708	0.29%
2023/12/28	0	0.00	2	60.70	58.50	-2	1,690	-0.12%
2023/12/27	3	58.87	6	59.18	59.30	-3	1,646	-0.18%
2023/12/25	1	56.80	0	0.00	56.30	1	1,594	0.06%
2023/12/22	5	57.86	0	0.00	56.90	5	1,586	0.32%
2023/12/19	3	59.73	0	0.00	59.30	3	1,548	0.19%
2023/12/18	2	60.30	0	0.00	60.20	2	1,543	0.13%
2023/12/15	1	62.30	0	0.00	60.90	1	1,541	0.06%
2023/12/13	1	65.10	14	64.59	64.50	-13	1,517	-0.86%
2023/12/12	2	63.40	0	0.00	63.90	2	1,503	0.13%
2023/12/11	0	0.00	10	60.40	62.40	-10	1,471	-0.68%
2023/12/08	18	59.78	1	60.00	60.70	17	1,449	1.17%
2023/12/06	1	59.00	0	0.00	59.00	1	1,436	0.07%
2023/12/05	2	59.60	0	0.00	59.70	2	1,437	0.14%
2023/12/04	0.4	60.00	0	0.00	60.00	0.4	1,457	0.03%
2023/12/01	0	0.00	7	59.74	59.70	-7	1,448	-0.48%
2023/11/30	0	0.00	1	57.70	58.70	-1	1,430	-0.07%
2023/11/29	0	0.00	1	58.40	58.70	-1	1,422	-0.07%
2023/11/20	0	0.00	1	56.40	56.60	-1	1,362	-0.07%
2023/11/17	2	56.30	0	0.00	56.20	2	1,354	0.15%
2023/11/16	2	54.25	0	0.00	54.70	2	1,335	0.15%
2023/11/15	1	54.70	0	0.00	54.70	1	1,322	0.08%
2023/11/13	0	0.00	10	55.00	55.20	-10	1,311	-0.76%
2023/11/09	2	56.70	3	57.23	56.70	-1	1,284	-0.08%
2023/11/08	9	58.47	2	58.40	58.50	7	1,272	0.55%
2023/11/06	1	55.80	0	0.00	55.50	1	1,277	0.08%
2023/11/02	7	55.84	1	56.50	55.90	6	1,277	0.47%
2023/11/01	0	0.00	2	55.40	56.00	-2	1,251	-0.16%
2023/10/31	2	53.90	1	55.50	54.20	1	1,217	0.08%
2023/10/30	1	54.00	0	0.00	54.10	1	1,185	0.08%
2023/10/20	0	0.00	1	51.00	51.80	-1	1,137	-0.09%
2023/10/17	1	52.00	1	51.60	51.20	0	1,125	0.00%
2023/10/12	3	50.90	5	51.78	52.30	-2	1,087	-0.18%
2023/10/11	14	53.28	10	53.48	50.20	4	1,039	0.38%
2023/10/06	4.5	51.39	9	51.81	52.80	-4.5	804	-0.56%
2023/10/05	1	48.00	0	0.00	48.00	1	689	0.15%
2023/10/03	1	47.00	0	0.00	47.55	1	683	0.15%
2023/09/27	0	0.00	1	46.90	47.20	-1	686	-0.15%
2023/09/21	0.5	47.15	0	0.00	47.55	0.5	681	0.07%
2023/09/20	0	0.00	1	48.00	48.35	-1	672	-0.15%
2023/09/19	2	47.80	1	48.80	47.60	1	665	0.15%
2023/09/18	3	48.10	4	47.29	48.20	-1	655	-0.15%
2023/09/13	1	45.85	0	0.00	45.95	1	625	0.16%
2023/09/12	1	45.50	0	0.00	45.85	1	627	0.16%
2023/09/11	0.5	45.50	1	45.10	45.10	-0.5	633	-0.08%
2023/09/07	0.5	45.90	0	0.00	45.60	0.5	634	0.08%
2023/08/30	2	43.65	0	0.00	43.50	2	615	0.32%
2023/08/28	2	43.43	1	43.25	43.35	1	624	0.16%
2023/08/18	1	43.60	0	0.00	43.95	1	619	0.16%
2023/08/17	1	43.75	0	0.00	43.80	1	613	0.16%
2023/08/16	1	45.05	0	0.00	44.80	1	606	0.16%
2023/08/15	1	44.70	0	0.00	44.55	1	605	0.17%
2023/08/10	0	0.00	5	45.70	45.75	-5	526	-0.95%
2023/08/09	7	46.39	0	0.00	46.30	7	490	1.43%
2023/08/08	5	45.80	1	46.10	46.20	4	472	0.85%
2023/08/04	5	45.15	0	0.00	45.20	5	425	1.17%
2023/08/01	1	44.50	0	0.00	44.55	1	404	0.25%
2023/07/27	0	0.00	0.2	45.10	45.20	-0.2	365	-0.05%
2023/07/26	0	0.00	1	45.10	45.10	-1	363	-0.28%
2023/07/25	0	0.00	0	44.95	44.80	0	356	0.00%
2023/07/21	0	0.00	1	45.00	45.00	-1	348	-0.29%
2023/07/13	0.9	44.80	0	0.00	44.80	0.9	331	0.26%
2023/06/08	0	0.00	2	43.75	43.70	-2	316	-0.63%
2023/05/17	2	41.93	0	0.00	42.00	2	339	0.59%
2023/05/15	0.1	41.65	0	0.00	41.65	0.1	339	0.03%
2023/05/11	0.1	41.55	0	0.00	41.50	0.1	336	0.03%
2023/05/05	0	0.00	1	41.80	41.85	-1	336	-0.30%
2023/04/12	2	41.95	0	0.00	41.95	2	340	0.59%
2023/04/11	0	0.00	2	41.75	41.85	-2	335	-0.60%
2023/04/07	0	0.00	1	41.90	41.80	-1	330	-0.30%
2023/04/06	0	0.00	30.1	41.90	41.85	-30.1	326	-9.19%
2023/03/31	0	42.00	0	0.00	41.80	0	321	0.00%
2023/03/30	0	41.80	0	0.00	41.55	0	315	0.00%
2023/03/20	0	0.00	4	41.65	41.50	-4	278	-1.43%
2023/03/08	1	40.70	0	0.00	41.05	1	227	0.44%
2023/03/03	0	0.00	1	40.05	40.15	-1	206	-0.48%
2023/03/01	1	39.30	0	0.00	39.40	1	195	0.51%
2023/02/24	0	0.00	2	39.30	39.35	-2	193	-1.03%
2023/02/02	2	38.80	0	0.00	39.00	2	166	1.20%
2023/01/13	0	0.00	0.1	38.20	37.85	-0.1	146	-0.03%
2023/01/03	1	37.70	0	0.00	37.90	1	151	0.66%
2022/10/14	0	0.00	1	35.90	35.85	-1	303	-0.33%
2022/09/22	0.1	37.70	0	0.00	37.65	0.1	415	0.01%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/08/23	0	0.00	26	38.60	38.65	-26	432	-6.02%
2022/08/22	0	0.00	1	38.55	38.55	-1	431	-0.23%
2022/08/15	0	0.00	3	38.60	38.60	-3	425	-0.70%
2022/08/12	0	0.00	2	38.10	38.35	-2	421	-0.47%
2022/08/10	1	38.25	0	0.00	38.35	1	408	0.24%
2022/08/05	3	38.55	0	0.00	38.70	3	407	0.74%
2022/08/04	2	38.15	0	0.00	38.10	2	412	0.48%
2022/08/01	1	38.85	0	0.00	39.00	1	421	0.24%
2022/07/20	0	0.00	5	38.05	37.80	-5	414	-1.21%
2022/07/18	7	40.17	0	0.00	40.50	7	379	1.84%
2022/07/04	0	0.00	1	40.60	40.00	-1	346	-0.29%
2022/06/16	0	0.00	1	43.00	42.90	-1	380	-0.26%
2022/06/14	0	0.00	2	43.15	43.05	-2	417	-0.48%
2022/06/09	0	0.00	1	43.75	43.85	-1	416	-0.24%
2022/05/24	1	42.40	0	0.00	42.40	1	468	0.21%
2022/05/13	2	41.95	0	0.00	42.00	2	507	0.39%
2022/05/12	2	42.08	0	0.00	41.70	2	509	0.39%
2022/05/04	0	0.00	4	43.55	43.55	-4	506	-0.79%
2022/04/27	0	0.00	3	43.10	43.35	-3	516	-0.58%
2022/04/25	0	0.00	4	43.76	43.75	-4	512	-0.78%
2022/04/20	2	44.05	0	0.00	44.00	2	505	0.40%
2022/04/19	5	43.96	0	0.00	43.90	5	507	0.99%
2022/04/18	1	43.80	0	0.00	43.80	1	508	0.20%
2022/04/15	0	0.00	4	44.20	44.15	-4	504	-0.79%
2022/04/07	1	44.75	0	0.00	44.35	1	495	0.20%
2022/04/06	1	45.10	0	0.00	45.10	1	486	0.21%
2022/03/29	2	45.70	0	0.00	45.75	2	475	0.42%
2022/03/24	10	45.20	0	0.00	45.20	10	447	2.23%
2022/03/18	17	45.09	0	0.00	45.20	17	415	4.09%
2022/03/17	0	0.00	1	44.35	44.35	-1	396	-0.25%
2022/03/14	10	43.95	0	0.00	44.00	10	374	2.67%
2022/03/11	1	43.70	0	0.00	43.75	1	371	0.27%
2022/03/09	1	43.15	0	0.00	43.40	1	365	0.27%
2022/03/04	0.1	44.25	0	0.00	44.25	0.1	345	0.01%
2022/02/24	1	43.50	30	43.37	43.40	-29	343	-8.43%
2022/02/18	0	0.00	5	44.20	44.25	-5	341	-1.46%
2022/02/17	0	0.00	5	43.94	44.20	-5	345	-1.45%
2022/02/10	0	0.00	3	42.45	42.70	-3	330	-0.91%
2022/01/26	0	0.00	62	41.25	41.40	-62	323	-19.15%
2022/01/05	3	42.00	0	0.00	41.70	3	336	0.89%
2021/12/29	1	41.75	0	0.00	41.95	1	342	0.29%
2021/12/28	6	41.75	0	0.00	41.75	6	342	1.75%
2021/12/24	2	40.93	0	0.00	40.85	2	348	0.57%
2021/12/23	1	40.95	2	40.85	40.95	-1	347	-0.29%
2021/12/15	1	40.65	0	0.00	40.65	1	367	0.27%
2021/12/13	1	40.85	0	0.00	40.85	1	368	0.27%
2021/12/07	1	40.60	0	0.00	40.75	1	376	0.27%
2021/12/06	1	40.45	0	0.00	40.60	1	377	0.26%
2021/12/03	1	40.60	0	0.00	40.55	1	383	0.26%
2021/12/02	1	40.45	0	0.00	40.50	1	386	0.26%
2021/12/01	3	40.60	0	0.00	40.65	3	388	0.77%
2021/11/26	12	40.34	0	0.00	40.20	12	389	3.08%
2021/11/25	1	40.55	1	40.60	40.60	0	388	0.00%
2021/11/22	0	40.90	0	0.00	41.10	0	395	0.00%
2021/11/17	5	40.70	0	0.00	40.75	5	426	1.17%
2021/11/12	10	40.45	0	0.00	40.35	10	463	2.16%
2021/11/11	8	40.26	0	0.00	40.25	8	469	1.70%
2021/11/08	1	39.35	0	0.00	39.30	1	476	0.21%
2021/11/04	4	39.00	0	0.00	38.80	4	487	0.82%
2021/10/29	2	38.75	0	0.00	38.80	2	516	0.39%
2021/10/26	1	38.40	0	0.00	38.70	1	528	0.19%
2021/10/21	1	38.05	0	0.00	38.75	1	547	0.18%
2021/10/15	4	37.90	0	0.00	38.15	4	551	0.73%
2021/10/13	2	37.80	0	0.00	37.85	2	552	0.36%
2021/10/12	1	38.00	0	0.00	38.00	1	552	0.18%
2021/10/07	1	38.00	0	0.00	37.90	1	559	0.18%
2021/09/29	4	38.96	0	0.00	38.85	4	587	0.68%
2021/09/27	4	39.15	0	0.00	39.10	4	601	0.67%
2021/09/14	1	38.95	0	0.00	39.10	1	615	0.16%
2021/09/13	7	39.04	0	0.00	39.10	7	613	1.14%
2021/09/10	4	38.70	0	0.00	38.80	4	616	0.65%
2021/09/09	1	38.45	0	0.00	38.35	1	618	0.16%
2021/09/08	0	0.00	10	38.45	38.35	-10	620	-1.61%
2021/09/07	1	38.70	0	0.00	38.60	1	621	0.16%
2021/09/06	3	39.05	0	0.00	38.85	3	622	0.48%
2021/08/31	4	38.69	0	0.00	38.85	4	623	0.64%
2021/08/30	4	38.81	0	0.00	38.85	4	621	0.64%
2021/08/27	2	38.70	0	0.00	38.75	2	618	0.32%
2021/08/25	20	38.80	6	38.75	38.80	14	615	2.28%
2021/08/20	0	0.00	3	40.30	40.60	-3	583	-0.51%
2021/08/19	1	40.35	0	0.00	40.40	1	565	0.18%
2021/08/16	0	0.00	0.5	41.35	41.10	-0.5	530	-0.09%
2021/08/06	0	0.00	4	43.20	43.30	-4	521	-0.77%
2021/08/05	0	0.00	2	43.40	43.45	-2	531	-0.38%
2021/08/04	2	43.15	0	0.00	43.25	2	565	0.35%
2021/08/03	0	0.00	2	42.85	42.90	-2	572	-0.35%
2021/07/22	0.5	43.00	0	0.00	42.45	0.5	605	0.08%
2021/07/20	0	0.00	1	42.65	42.60	-1	630	-0.16%
2021/07/19	3	42.85	0	0.00	42.85	3	633	0.47%
2021/07/13	10	42.90	0	0.00	42.30	10	642	1.56%
2021/07/08	0	0.00	2	42.93	42.80	-2	645	-0.31%
2021/07/07	2	42.80	0	0.00	42.80	2	647	0.31%
2021/07/06	0	0.00	8	42.71	42.60	-8	645	-1.24%
2021/07/02	8	41.80	0	0.00	42.00	8	647	1.24%
2021/06/29	0	0.00	1	41.40	41.35	-1	672	-0.15%
2021/06/18	0	0.00	3	40.95	40.95	-3	733	-0.41%
2021/06/17	10	40.85	0	0.00	40.95	10	736	1.36%
2021/06/16	5	40.92	0	0.00	40.90	5	735	0.68%
2021/06/15	3	41.15	10	41.10	41.20	-7	736	-0.95%
2021/06/11	1	40.75	0	0.00	41.15	1	739	0.14%
2021/06/10	4	40.45	0	0.00	40.55	4	736	0.54%
2021/06/08	5	40.10	0	0.00	40.15	5	741	0.67%
2021/05/28	0	0.00	3	39.70	39.80	-3	736	-0.41%
2021/05/19	1	39.30	0	0.00	39.70	1	739	0.14%
2021/05/18	1	39.45	2	39.45	39.60	-1	740	-0.14%
2021/05/12	4	39.08	13	39.61	39.35	-9	690	-1.30%
2021/05/11	4	41.59	2	41.95	40.95	2	651	0.31%
2021/05/10	4	42.11	0	0.00	42.25	4	632	0.63%
2021/05/07	1	41.90	1	41.85	41.90	0	615	0.00%
2021/05/06	0	0.00	1	41.40	41.35	-1	604	-0.17%
2021/05/03	0	0.00	1	41.85	41.85	-1	577	-0.17%
2021/04/27	2	41.45	0	0.00	41.40	2	557	0.36%
2021/04/26	0	0.00	1	41.15	41.60	-1	549	-0.18%
2021/04/22	0	0.00	3	41.35	40.55	-3	516	-0.58%
2021/04/21	0	0.00	2	41.05	41.15	-2	507	-0.39%
2021/04/19	2	40.85	0	0.00	40.80	2	500	0.40%
2021/04/16	0	0.00	2	40.60	40.85	-2	494	-0.40%
2021/04/14	1	40.00	0	0.00	40.10	1	490	0.20%
2021/04/06	5	40.48	0	0.00	40.70	5	407	1.23%
2021/04/01	0	0.00	7	39.98	40.20	-7	393	-1.78%
2021/03/31	0	0.00	10	40.10	39.90	-10	382	-2.62%
2021/03/30	0	40.00	1	39.50	39.75	-1	366	-0.27%
2021/03/29	2	38.95	5	38.90	39.30	-3	354	-0.85%
2021/03/26	0	0.00	3	38.50	38.55	-3	339	-0.88%
2021/03/23	1	38.20	0	0.00	38.50	1	306	0.33%
2021/03/22	1	38.55	0	0.00	38.95	1	299	0.33%
2021/03/17	10	38.00	1	37.90	37.90	9	302	2.97%
2021/03/16	9	38.10	0	0.00	38.15	9	295	3.05%
2021/03/15	0	0.00	8	37.73	38.00	-8	292	-2.73%
2021/03/12	1	37.40	0	0.00	37.40	1	283	0.35%
2021/03/10	1	37.25	0	0.00	37.20	1	279	0.36%
2021/02/22	4	36.05	0	0.00	36.15	4	259	1.54%
2021/02/19	1	35.85	0	0.00	35.95	1	255	0.39%
2021/02/01	2	34.70	0	0.00	34.70	2	267	0.75%
2021/01/25	0	0.00	1	34.80	35.00	-1	271	-0.37%
2021/01/18	0	0.00	6	35.23	35.35	-6	284	-2.11%
2020/12/08	0	0.00	8	35.10	35.10	-8	333	-2.40%
2020/11/12	0	0.00	2	35.65	35.65	-2	323	-0.62%
2020/11/06	0	0.00	1	35.60	35.40	-1	322	-0.31%
2020/11/05	0	0.00	1	35.45	35.55	-1	322	-0.31%
2020/10/30	4	35.95	0	0.00	35.50	4	324	1.23%
2020/10/26	2	36.00	0	0.00	36.00	2	309	0.65%
2020/10/23	4	37.08	2	36.90	36.60	2	300	0.66%
2020/10/12	0	0.00	1	34.40	34.40	-1	300	-0.33%
2020/10/06	0	0.00	10	33.50	33.55	-10	300	-3.32%
2020/09/14	9	33.75	0	0.00	33.70	9	349	2.57%
2020/08/28	1	33.00	0	0.00	33.05	1	381	0.26%
2020/08/19	5	33.15	2	33.40	33.10	3	384	0.78%
2020/08/11	5	33.20	9	33.29	33.35	-4	396	-1.01%
2020/08/10	2	33.20	0	0.00	33.20	2	396	0.50%
2020/08/07	0	0.00	4	33.11	33.15	-4	395	-1.01%
2020/07/28	0	0.00	2	32.50	32.05	-2	405	-0.49%
2020/07/22	8	35.13	0	0.00	35.10	8	371	2.15%
2020/07/21	16	35.15	0	0.00	35.10	16	348	4.59%
2020/07/16	4	35.33	0	0.00	35.30	4	331	1.21%
2020/07/15	1	35.30	0	0.00	35.30	1	330	0.30%
2020/07/13	0	0.00	1	35.15	35.40	-1	329	-0.30%
2020/07/07	0	0.00	1	35.15	35.25	-1	327	-0.31%
2020/06/17	1	34.30	0	0.00	34.20	1	357	0.28%
2020/06/16	1	34.10	1	33.95	34.05	0	372	0.00%
2020/06/15	2	33.75	0	0.00	33.65	2	393	0.51%
2020/06/05	0	0.00	1	34.80	34.80	-1	441	-0.23%
2020/06/03	0	0.00	5	34.60	34.60	-5	454	-1.10%
2020/06/02	0	0.00	1	34.70	34.60	-1	452	-0.22%
2020/06/01	2	34.80	0	0.00	34.65	2	454	0.44%
2020/05/27	0	0.00	2	34.45	34.45	-2	454	-0.44%
2020/05/22	0	0.00	1	34.60	34.50	-1	449	-0.22%
2020/05/21	2	34.80	0	0.00	34.60	2	448	0.45%
2020/05/18	0	0.00	10	34.00	34.00	-10	431	-2.32%
2020/05/15	2	33.90	4	33.70	33.70	-2	426	-0.47%
2020/05/14	1	33.60	0	0.00	33.60	1	423	0.24%
2020/05/12	5	33.75	0	0.00	33.80	5	422	1.18%
2020/05/08	10	33.18	1	33.20	33.20	9	414	2.17%
2020/05/06	1	32.90	0	0.00	32.95	1	416	0.24%
2020/05/04	2	33.00	1	32.95	32.95	1	416	0.24%
2020/04/28	1	32.55	0	0.00	32.60	1	422	0.24%
2020/04/27	6	32.45	0	0.00	32.55	6	434	1.38%
2020/04/23	0	0.00	6	32.09	32.05	-6	433	-1.39%
2020/04/22	3	31.08	0	0.00	31.85	3	432	0.69%
2020/04/21	3	31.90	0	0.00	31.80	3	428	0.70%
2020/04/20	1	32.55	0	0.00	32.70	1	419	0.24%
2020/04/17	5	32.70	0	0.00	32.75	5	417	1.20%
2020/04/16	1	32.50	3	32.25	32.50	-2	412	-0.48%
2020/04/15	0	0.00	1	32.40	32.45	-1	409	-0.24%
2020/04/10	2	31.65	2	31.55	31.65	0	399	0.00%
2020/04/08	1	30.05	0	0.00	30.55	1	388	0.26%
2020/04/07	1	30.00	0	0.00	30.00	1	382	0.26%
2020/04/06	3	29.58	0	0.00	29.65	3	376	0.80%
2020/03/31	1	29.50	0	0.00	29.55	1	361	0.28%
2020/03/26	0	0.00	2	28.80	29.30	-2	348	-0.57%
2020/03/20	2	27.45	0	0.00	28.00	2	329	0.61%
2020/03/19	1	25.95	3	27.15	26.05	-2	315	-0.63%
2020/03/18	1	28.65	0	0.00	28.35	1	294	0.34%
2020/03/02	1	33.60	0	0.00	33.80	1	185	0.54%
2020/02/27	0	0.00	1	34.10	34.00	-1	179	-0.56%
2020/01/30	3	34.15	4	34.00	33.95	-1	178	-0.56%
2019/12/04	10	34.45	0	0.00	34.45	10	189	5.27%
2019/12/03	1	34.40	0	0.00	34.45	1	195	0.51%
2019/11/28	10	34.50	0	0.00	34.50	10	209	4.77%
2019/11/14	0	0.00	1	34.70	34.60	-1	214	-0.47%
2019/10/30	0	0.00	3	33.95	33.95	-3	227	-1.32%
2019/10/04	2	33.85	0	0.00	33.90	2	393	0.51%
2019/10/03	0	0.00	2	33.90	33.95	-2	401	-0.50%
2019/09/26	0	0.00	1	34.20	34.20	-1	408	-0.24%
2019/09/16	5	33.98	0	0.00	33.75	5	440	1.13%
2019/09/04	0	0.00	3	33.87	34.10	-3	436	-0.69%
2019/09/03	3	33.35	0	0.00	33.40	3	436	0.69%
2019/08/23	0	0.00	1	33.10	33.00	-1	434	-0.23%
2019/08/21	0	0.00	3	32.85	32.90	-3	435	-0.69%
2019/08/13	0	0.00	3	33.00	32.90	-3	426	-0.70%
2019/08/12	1	32.80	0	0.00	32.85	1	425	0.23%
2019/08/06	1	31.90	0	0.00	32.00	1	433	0.23%
2019/07/30	0	0.00	5	33.35	33.00	-5	452	-1.11%
2019/07/29	2	32.90	0	0.00	33.10	2	449	0.44%
2019/07/24	0	0.00	2	32.10	32.25	-2	446	-0.45%
2019/07/19	0	0.00	33	33.08	32.85	-33	425	-7.75%
2019/07/18	2	32.93	0	0.00	33.00	2	418	0.48%
2019/07/17	2	35.30	0	0.00	35.15	2	388	0.51%
2019/07/16	7	35.39	2	35.45	35.35	5	361	1.38%
2019/07/15	1	35.90	0	0.00	35.85	1	339	0.29%
2019/06/24	0	0.00	11	34.30	34.55	-11	302	-3.63%
2019/06/18	1	33.70	0	0.00	33.70	1	321	0.31%
2019/06/12	1	33.50	0	0.00	33.50	1	328	0.30%
2019/05/24	1	32.85	0	0.00	32.85	1	327	0.31%
2019/05/15	2	32.75	0	0.00	32.80	2	329	0.61%
2019/05/13	1	32.70	0	0.00	32.65	1	331	0.30%
2019/05/08	8	33.20	1	32.65	33.40	7	314	2.23%
2019/05/07	1	32.55	0	0.00	32.95	1	301	0.33%
2019/05/06	0	0.00	3	32.45	32.40	-3	297	-1.01%
2019/04/30	0	0.00	1	32.40	32.40	-1	292	-0.34%
2019/04/29	1	32.45	0	0.00	32.40	1	290	0.34%
2019/04/23	0	0.00	20	32.34	32.45	-20	278	-7.17%
2019/04/22	0	0.00	4	32.30	32.30	-4	278	-1.44%
2019/04/11	0	0.00	1	32.50	32.50	-1	263	-0.38%
2019/04/10	0	0.00	1	32.50	32.55	-1	260	-0.38%
2019/04/03	0	0.00	1	32.40	32.45	-1	249	-0.40%
2019/04/02	1	32.05	1	32.05	32.10	0	245	0.00%
2019/04/01	0	0.00	1	32.20	32.00	-1	240	-0.42%
2019/03/27	0	0.00	3	32.20	32.50	-3	218	-1.37%
2019/03/22	27	32.11	0	0.00	32.10	27	198	13.58%
2019/03/12	0	0.00	1	30.30	30.35	-1	161	-0.62%
2019/03/08	1	30.20	0	0.00	30.20	1	157	0.63%
2019/03/07	1	30.45	2	30.30	30.15	-1	156	-0.64%
2019/02/21	0	0.00	1	29.60	29.65	-1	132	-0.76%
2019/02/18	0	0.00	10	29.35	29.30	-10	130	-7.68%
2019/01/24	0	0.00	1	28.60	28.60	-1	111	-0.89%
2019/01/14	1	28.30	0	0.00	28.30	1	115	0.86%
2018/12/28	1	28.30	0	0.00	28.30	1	139	0.72%
2018/12/10	0	0.00	5	28.65	28.60	-5	152	-3.27%
2018/12/07	0	0.00	0.1	28.75	28.60	-0.1	151	-0.03%
2018/11/29	2	28.50	0	0.00	28.40	2	158	1.26%
2018/11/27	1	28.35	0	0.00	28.35	1	160	0.62%
2018/11/26	1	28.45	0	0.00	28.35	1	161	0.62%
2018/11/23	1	28.40	0	0.00	28.35	1	170	0.59%
2018/11/22	2	28.45	0	0.00	28.35	2	177	1.12%
2018/11/16	0	0.00	5	28.65	28.60	-5	184	-2.71%
2018/11/14	2	27.85	0	0.00	27.90	2	186	1.08%
2018/11/09	0	0.00	2	27.85	27.85	-2	196	-1.02%
2018/11/08	2	27.95	1	27.90	27.95	1	206	0.48%
2018/10/29	1	27.10	0	0.00	27.30	1	217	0.46%
2018/10/12	1	27.80	0	0.00	27.80	1	243	0.41%
2018/10/11	0	0.00	1	28.10	27.55	-1	250	-0.40%
2018/10/01	10	28.58	0	0.00	28.60	10	242	4.13%
2018/09/21	1	28.60	0	0.00	28.55	1	245	0.41%
2018/09/17	0	0.00	1	28.80	28.70	-1	246	-0.41%
2018/09/14	7	28.58	0	0.00	28.60	7	245	2.85%
2018/09/11	2	28.20	0	0.00	28.45	2	248	0.81%
2018/09/10	5	28.39	0	0.00	28.20	5	250	2.00%
2018/09/07	1	28.15	0	0.00	28.10	1	247	0.40%
2018/09/06	0	0.00	1	28.70	28.50	-1	245	-0.41%
2018/08/31	1	29.05	0	0.00	29.00	1	251	0.40%
2018/08/30	0	0.00	11	29.06	29.05	-11	252	-4.36%
2018/08/27	0	0.00	1	28.50	28.50	-1	241	-0.41%
2018/08/24	0	0.00	1	28.40	28.35	-1	241	-0.41%
2018/08/21	0	0.00	1	28.55	28.60	-1	240	-0.42%
2018/07/31	3	27.60	0	0.00	27.70	3	218	1.37%
2018/07/17	0	0.00	2	28.50	28.55	-2	186	-1.07%
2018/07/16	1	28.50	0	0.00	28.55	1	182	0.55%
2018/07/11	1	28.25	0	0.00	28.20	1	180	0.55%
2018/07/06	1	28.15	0	0.00	28.20	1	177	0.56%
2018/06/25	5	28.50	0	0.00	28.55	5	189	2.64%
2018/06/20	0	0.00	5	28.65	28.70	-5	191	-2.60%
2018/06/11	1	28.90	0	0.00	28.90	1	184	0.54%
2018/05/30	5	28.55	0	0.00	28.75	5	178	2.80%
2018/05/09	0	0.00	1	28.45	28.35	-1	179	-0.56%
2018/05/04	1	28.20	0	0.00	28.35	1	179	0.56%
2018/04/25	1	28.20	0	0.00	28.35	1	218	0.46%
2018/04/20	5	28.55	0	0.00	28.45	5	215	2.32%
2018/04/19	1	28.60	1	28.60	28.50	0	215	0.00%
2018/04/11	0	0.00	2	29.05	29.05	-2	228	-0.88%
2018/03/31	0	0.00	5	29.25	29.25	-5	222	-2.25%
2018/03/21	1	28.55	0	0.00	28.55	1	206	0.48%
2018/02/06	2	28.45	1	28.05	28.10	1	199	0.50%
2018/02/05	1	28.55	0	0.00	28.90	1	192	0.52%
2018/01/19	0	0.00	6	28.95	29.00	-6	179	-3.34%