艾華 (6204)-凱基-基隆券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
115.5
漲跌
▼6.0
漲幅
-4.94%
成交量
485張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	122.00	0.1	122.00	121.50	0.9	843	0.11%
2024/04/16	1	124.00	0	0.00	124.00	1	874	0.11%
2024/04/11	1	143.50	2	143.00	143.00	-1	881	-0.11%
2024/04/10	0	0.00	3	145.17	143.50	-3	902	-0.33%
2024/04/09	0	0.00	1	148.00	147.00	-1	918	-0.11%
2024/04/03	1	143.00	0	0.00	142.00	1	1,038	0.10%
2024/04/02	1	145.00	1	144.50	144.00	0	1,091	0.00%
2024/04/01	1	145.00	0	0.00	144.50	1	1,095	0.09%
2024/03/29	3	150.67	2	148.00	145.00	1	1,104	0.09%
2024/03/28	0	0.00	2	148.75	149.00	-2	1,124	-0.18%
2024/03/27	1	146.00	0	0.00	142.00	1	1,136	0.09%
2024/03/26	1	147.00	1	149.50	144.50	0	1,148	0.00%
2024/03/22	1	144.00	0	0.00	144.50	1	1,151	0.09%
2024/03/21	3	145.83	3	144.50	144.50	0	1,159	0.00%
2024/03/19	0	0.00	1	144.50	144.50	-1	1,229	-0.08%
2024/03/15	0	0.00	1	143.50	140.00	-1	1,221	-0.08%
2024/03/14	2	140.00	0	0.00	139.00	2	1,212	0.16%
2024/03/13	1	146.00	0	0.00	142.00	1	1,203	0.08%
2024/03/12	0	0.00	1	150.00	147.00	-1	1,191	-0.08%
2024/03/07	1	146.00	0.1	142.00	140.00	0.9	1,153	0.08%
2024/03/05	1	148.00	1	150.50	147.00	0	1,152	0.00%
2024/03/04	2	145.50	1	147.00	145.50	1	1,186	0.08%
2024/02/26	0.2	164.00	0	0.00	162.00	0.2	1,364	0.01%
2024/02/23	0	0.00	1	165.00	158.00	-1	1,361	-0.07%
2024/02/22	1	149.00	3	153.00	154.00	-2	1,314	-0.15%
2024/02/21	13	139.23	13.1	138.28	140.00	-0.1	1,275	-0.01%
2024/02/20	0	0.00	1	134.50	134.50	-1	1,250	-0.08%
2024/02/19	1	136.00	0	0.00	136.50	1	1,256	0.08%
2024/02/16	0.1	136.50	3	135.17	135.50	-2.9	1,251	-0.23%
2024/02/15	4	132.13	4	134.00	134.50	0	1,249	0.00%
2024/02/05	0	0.00	2.1	126.44	128.00	-2.1	1,222	-0.17%
2024/01/31	1	126.50	1	127.00	126.50	0	1,201	0.00%
2024/01/24	1	126.00	1	124.00	124.00	0	1,225	0.00%
2024/01/23	2	123.50	6	123.67	125.00	-4	1,222	-0.33%
2024/01/22	6	124.50	1	123.00	123.50	5	1,218	0.41%
2024/01/19	1	122.00	1	120.00	120.00	0	1,212	0.00%
2024/01/16	4	128.88	1	129.50	126.50	3	1,203	0.25%
2024/01/15	5.1	128.52	6	129.33	131.00	-1	1,198	-0.08%
2024/01/12	1	125.50	0	0.00	125.50	1	1,178	0.08%
2024/01/11	2	126.25	1	128.50	125.50	1	1,190	0.08%
2024/01/10	0	0.00	1	126.00	126.00	-1	1,195	-0.08%
2024/01/09	0	0.00	1	127.00	124.50	-1	1,178	-0.08%
2024/01/05	0	0.00	3	128.83	126.00	-3	1,173	-0.26%
2024/01/04	2	123.50	1	123.50	128.50	1	1,177	0.08%
2024/01/03	1	127.00	0	0.00	130.00	1	1,181	0.08%
2024/01/02	2	128.50	0	0.00	128.00	2	1,226	0.16%
2023/12/29	17	137.65	16	137.19	136.50	1	1,242	0.08%
2023/12/28	6	128.83	7	129.21	131.00	-1	1,137	-0.09%
2023/12/27	0	0.00	2	122.00	120.50	-2	1,089	-0.18%
2023/12/26	1	120.50	0	0.00	123.50	1	1,086	0.09%
2023/12/25	1	122.00	2	123.50	123.00	-1	1,084	-0.09%
2023/12/21	0	0.00	0.1	108.00	110.50	-0.1	1,067	-0.01%
2023/12/20	1	109.00	0	0.00	109.00	1	1,056	0.09%
2023/12/19	1	114.00	1	119.00	112.50	0	1,044	0.00%
2023/12/15	1	125.50	0	0.00	117.50	1	1,015	0.10%
2023/12/14	3	124.50	4	127.38	130.50	-1	973	-0.10%
2023/12/13	1	112.00	0	0.00	119.00	1	922	0.11%
2023/12/11	0	0.00	1	117.00	116.00	-1	911	-0.11%
2023/12/01	1	119.00	1	117.50	117.50	0	914	0.00%
2023/11/30	1	122.00	1	125.00	120.00	0	917	0.00%
2023/11/29	3	120.67	7	120.71	121.00	-4	914	-0.44%
2023/11/28	7	113.21	2	111.75	113.50	5	863	0.58%
2023/11/27	1	106.50	2	108.25	109.00	-1	762	-0.13%
2023/11/24	8	98.48	4	99.95	99.20	4	728	0.55%
2023/11/22	0.3	85.21	15	88.69	88.70	-14.7	625	-2.35%
2023/11/21	0	0.00	1	81.40	80.70	-1	600	-0.17%
2023/11/17	1	81.80	0	0.00	81.70	1	616	0.16%
2023/11/16	0	0.00	2	81.80	83.60	-2	615	-0.33%
2023/11/14	1	80.00	0	0.00	80.20	1	605	0.17%
2023/11/13	0	0.00	1	79.20	79.50	-1	598	-0.17%
2023/10/30	0	0.00	1	77.40	76.70	-1	610	-0.16%
2023/10/27	0	0.00	1	77.00	76.50	-1	612	-0.16%
2023/10/25	1	77.10	0	0.00	77.10	1	602	0.17%
2023/10/19	2	78.30	2	78.40	79.10	0	582	0.00%
2023/10/18	1	72.90	0	0.00	78.50	1	560	0.18%
2023/10/11	0	0.00	4	81.30	77.40	-4	502	-0.80%
2023/10/06	5	82.70	0	0.00	85.50	5	473	1.06%
2023/10/05	0	0.00	2	80.80	80.80	-2	409	-0.49%
2023/10/04	0	0.00	4	72.00	73.50	-4	371	-1.08%
2023/09/26	0	0.00	1	66.60	67.30	-1	305	-0.33%
2023/09/11	0	0.00	8	61.15	61.10	-8	258	-3.10%
2023/09/08	2	64.40	0	0.00	64.00	2	253	0.79%
2023/08/29	1	54.90	0	0.00	55.00	1	205	0.49%
2023/08/24	8	55.45	0	0.00	54.50	8	197	4.05%
2023/08/23	7	70.49	0	0.00	70.50	7	189	3.70%
2023/08/15	0	0.00	1	74.30	75.60	-1	122	-0.81%
2023/08/09	3	62.80	3	62.00	63.00	0	86	0.00%
2023/08/07	1	66.90	1	69.10	68.00	0	39	0.00%
2023/06/27	3	58.00	0	0.00	58.50	3	40	7.44%
2023/04/24	0	0.00	1	57.90	57.70	-1	38	-2.63%
2023/04/17	0	0.00	0	59.00	58.10	0	37	-0.03%
2023/03/29	6	59.35	6	58.50	57.00	0	31	0.00%
2023/01/05	0	0.00	1	58.50	58.00	-1	19	-5.09%
2022/07/26	0	53.50	0	0.00	53.80	0	21	0.05%
2022/04/11	1	64.70	0	0.00	64.60	1	57	1.73%
2022/03/30	1	65.50	0	0.00	65.70	1	57	1.75%
2022/03/24	0	0.00	1	68.00	68.30	-1	53	-1.88%
2022/03/11	4	70.48	0	0.00	70.70	4	35	11.39%
2022/03/04	1	70.60	0	0.00	70.60	1	28	3.46%
2022/02/17	0	0.00	2	69.60	70.20	-2	33	-5.96%
2021/12/14	0	0.00	2	71.65	71.50	-2	94	-2.12%
2021/12/06	1	73.20	0	0.00	73.10	1	93	1.07%
2021/11/10	2	75.00	0	0.00	75.00	2	86	2.32%
2021/11/09	1	76.50	0	0.00	76.60	1	85	1.17%
2021/11/04	2	75.60	0	0.00	75.40	2	83	2.41%
2021/10/29	2	92.30	0	0.00	91.90	2	85	2.35%
2021/10/28	1	93.00	0	0.00	92.50	1	76	1.31%
2021/10/26	1	96.60	0	0.00	95.40	1	60	1.66%
2021/10/25	2	96.00	0	0.00	97.60	2	54	3.66%
2021/09/22	1	93.70	0	0.00	93.70	1	42	2.38%
2021/06/02	0	0.00	2	106.50	106.50	-2	108	-1.84%
2021/05/27	1	113.50	0	0.00	113.50	1	94	1.06%
2021/05/26	2	113.00	0	0.00	114.00	2	92	2.17%
2020/11/23	0	0.00	0.3	114.00	115.00	-0.3	276	-0.10%
2020/09/25	0	0.00	1	71.70	72.30	-1	190	-0.53%
2020/09/23	1	82.80	0	0.00	78.20	1	184	0.54%
2020/09/22	0	0.00	1	77.50	79.50	-1	189	-0.53%
2020/09/18	0	0.00	0.6	75.80	76.60	-0.6	187	-0.30%
2020/09/10	1	60.10	0	0.00	57.30	1	151	0.66%
2020/09/08	0	0.00	3	57.30	51.30	-3	135	-2.21%
2020/09/07	2	55.15	1	56.90	56.90	1	121	0.82%
2020/09/04	1	49.70	7	50.91	51.80	-6	119	-5.01%
2020/09/03	5	47.15	1	47.15	47.15	4	114	3.50%
2020/07/06	0	0.00	2	37.88	36.20	-2	102	-1.96%
2020/04/29	1	24.20	0	0.00	24.15	1	23	4.29%
2020/04/27	1	24.40	0	0.00	24.20	1	22	4.49%
2019/08/22	0	0.00	1	22.50	22.55	-1	84	-1.18%
2019/08/16	1	22.30	0	0.00	22.30	1	84	1.18%
2019/07/30	0	0.00	2	23.55	23.55	-2	67	-2.95%
2019/06/10	0	0.00	1	21.30	21.40	-1	158	-0.63%
2019/05/28	0	0.00	1	21.40	21.65	-1	165	-0.60%
2019/05/10	1	22.50	0	0.00	22.15	1	174	0.57%
2019/04/18	2	22.80	0	0.00	22.95	2	162	1.23%
2019/04/17	5	24.15	4	24.30	23.80	1	152	0.66%
2019/04/11	0	0.00	1	21.00	20.90	-1	99	-1.01%
2019/04/09	0	0.00	1	21.25	21.25	-1	98	-1.01%
2019/04/03	2	21.45	0	0.00	21.20	2	98	2.03%
2018/12/05	0	0.00	3	19.30	19.40	-3	109	-2.73%
2018/12/04	0	0.00	1	19.80	19.75	-1	112	-0.89%
2018/11/30	2	19.50	0	0.00	19.30	2	112	1.78%
2018/09/21	1	21.85	1	21.75	21.55	0	926	0.00%
2018/09/13	0	0.00	1	22.10	22.05	-1	1,124	-0.09%
2018/09/12	1	21.75	0	0.00	21.70	1	1,130	0.09%
2018/09/10	1	22.60	1	22.20	22.00	0	1,135	0.00%
2018/09/06	1	23.20	1	23.45	23.35	0	1,145	0.00%
2018/08/31	1	23.90	2	24.08	23.85	-1	1,193	-0.08%
2018/08/30	1	24.00	1	24.30	24.00	0	1,234	0.00%
2018/08/29	1	24.25	1	24.55	24.30	0	1,248	0.00%
2018/08/28	1	24.25	0	0.00	24.00	1	1,241	0.08%
2018/08/21	0	0.00	6	24.10	23.70	-6	1,244	-0.48%
2018/08/15	0	0.00	1	22.90	22.90	-1	1,207	-0.08%
2018/08/13	1	22.20	1	23.50	22.90	0	1,194	0.00%
2018/08/08	0	0.00	1	24.80	24.75	-1	1,182	-0.08%
2018/08/07	0	0.00	6	25.05	25.70	-6	1,179	-0.51%
2018/08/02	1	24.90	1	25.35	25.00	0	1,168	0.00%
2018/07/31	1	26.30	1	25.90	26.30	0	1,161	0.00%
2018/07/30	2	27.10	2	27.90	25.70	0	1,155	0.00%
2018/07/27	3	29.38	1	29.55	29.40	2	1,144	0.17%
2018/07/26	0	0.00	1	29.30	29.20	-1	1,134	-0.09%
2018/07/24	2	29.00	1	29.20	29.10	1	1,120	0.09%
2018/07/23	1	28.30	1	28.45	29.45	0	1,108	0.00%
2018/07/19	2	28.45	3	28.58	28.50	-1	1,077	-0.09%
2018/07/18	1	30.10	2	29.00	28.00	-1	1,068	-0.09%
2018/07/17	2	30.90	2	29.20	29.50	0	1,052	0.00%
2018/07/13	4	32.71	1	32.50	32.20	3	1,022	0.29%
2018/07/12	3	32.83	1	33.00	33.20	2	996	0.20%
2018/07/11	1	33.10	2	33.00	31.30	-1	953	-0.10%
2018/07/10	1	32.90	1	32.85	32.65	0	917	0.00%
2018/07/09	1	39.80	8	38.58	35.25	-7	874	-0.80%
2018/07/06	8	37.60	0	0.00	37.60	8	786	1.02%
2018/07/05	17	39.56	15	39.37	39.50	2	742	0.27%
2018/07/04	1	37.10	0	0.00	37.80	1	591	0.17%
2018/07/03	1	34.40	3	34.28	34.40	-2	506	-0.40%
2018/07/02	2	32.48	0	0.00	33.55	2	469	0.43%
2018/06/29	1	35.45	2	35.08	33.50	-1	438	-0.23%
2018/06/27	1	29.15	1	28.80	30.60	0	326	0.00%
2018/06/26	13	28.75	0	0.00	27.85	13	311	4.18%
2018/06/25	1	29.20	0	0.00	30.00	1	283	0.35%
2018/06/22	1	25.70	1	26.15	27.50	0	246	0.00%
2018/06/21	2	25.68	2	25.98	26.00	0	240	0.00%
2018/06/19	0	0.00	5	27.60	26.90	-5	225	-2.22%
2018/06/15	6	26.90	2	26.30	27.60	4	221	1.81%
2018/06/14	2	26.70	2	27.08	26.15	0	210	0.00%
2018/06/13	1	29.30	0	0.00	27.25	1	204	0.49%
2018/06/12	2	29.30	2	29.63	28.95	0	195	0.00%
2018/06/11	0	0.00	5	30.15	29.80	-5	185	-2.69%
2018/06/08	1	29.05	0	0.00	29.20	1	169	0.59%
2018/06/07	0	0.00	2	29.00	29.20	-2	145	-1.37%