今國光 (6209)-凱基-基隆券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.30
漲跌
▲1.25
漲幅
+5.20%
成交量
1,211張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	25.30	25.30	-1	290	-0.34%
2024/12/16	1	24.85	1	25.50	24.05	0	273	0.00%
2024/12/13	1	25.00	6	25.20	25.20	-5	267	-1.87%
2024/12/12	2	25.45	0	0.00	25.20	2	268	0.74%
2024/12/11	2	25.78	6	25.57	25.35	-4	270	-1.48%
2024/12/10	1	25.45	0	0.00	25.40	1	267	0.37%
2024/12/09	0	0.00	7	25.60	25.55	-7	274	-2.55%
2024/11/27	1	25.05	0	0.00	24.50	1	318	0.31%
2024/11/21	3	25.00	0	0.00	24.95	3	330	0.91%
2024/09/09	0.1	24.80	0	0.00	25.25	0.1	1,366	0.00%
2024/08/21	0	0.00	1	26.25	26.25	-1	3,189	-0.03%
2024/08/20	1	26.15	1	26.40	26.25	0	3,385	0.00%
2024/08/12	1	25.30	1	25.55	25.20	0	4,682	0.00%
2024/08/09	1	24.90	2	25.25	25.00	-1	4,678	-0.02%
2024/08/08	3	24.53	0	0.00	24.50	3	4,668	0.06%
2024/08/07	1	25.40	0	0.00	25.30	1	4,658	0.02%
2024/08/06	1	23.15	1	23.45	23.80	0	4,648	0.00%
2024/08/05	0	0.00	12	24.80	24.60	-12	4,617	-0.26%
2024/08/02	2	27.60	1	27.35	27.05	1	4,592	0.02%
2024/07/18	10	30.01	0	0.00	29.90	10	4,520	0.22%
2024/07/17	2	30.30	0	0.00	30.55	2	4,512	0.04%
2024/07/16	1	30.60	1	31.05	30.35	0	4,506	0.00%
2024/07/15	9	30.60	9	31.14	30.50	0	4,502	0.00%
2024/07/12	0	0.00	1	30.55	30.50	-1	4,479	-0.02%
2024/07/11	9	30.50	8	30.70	30.55	1	4,466	0.02%
2024/07/09	9	29.86	52	30.51	29.80	-43	4,419	-0.97%
2024/07/08	3	32.22	1	33.00	32.00	2	4,350	0.05%
2024/07/05	102	32.43	2	32.95	32.50	100	4,293	2.33%	大買/
2024/07/03	4	30.58	2	31.23	30.55	2	4,107	0.05%
2024/07/02	2	30.50	1	30.60	30.60	1	4,101	0.02%
2024/06/28	0	0.00	1	31.70	31.40	-1	4,085	-0.02%
2024/06/27	7	30.80	10	30.85	30.70	-3	4,074	-0.07%
2024/06/26	0	0.00	0.5	31.10	31.30	-0.5	4,062	-0.01%
2024/06/25	0	0.00	18	30.48	30.70	-18	4,055	-0.44%
2024/06/24	12	31.05	12	31.35	30.90	0	4,042	0.00%
2024/06/21	9	31.00	3	31.00	31.00	6	4,066	0.15%
2024/06/20	1	31.00	12	31.05	31.00	-11	4,072	-0.27%
2024/06/19	7	31.14	6	31.90	30.95	1	4,058	0.02%
2024/06/18	16	31.80	0	0.00	31.70	16	4,051	0.39%
2024/06/17	0	0.00	1	33.25	32.25	-1	4,068	-0.02%
2024/06/14	12	32.33	12	32.15	32.35	0	3,986	0.00%
2024/06/13	2	31.35	2	31.75	31.20	0	3,901	0.00%
2024/06/12	6	31.07	6	31.73	31.05	0	3,871	0.00%
2024/06/06	6	31.45	3	31.25	31.25	3	3,759	0.08%
2024/06/05	12	31.90	12	32.70	31.85	0	3,711	0.00%
2024/06/04	13	32.77	2	33.70	32.30	11	3,641	0.30%
2024/06/03	46	32.67	10	32.90	32.65	36	3,544	1.02%
2024/05/31	49	33.77	80	33.83	33.00	-31	3,456	-0.90%
2024/05/30	59.5	34.76	56	34.99	33.35	3.5	3,276	0.11%
2024/05/29	1	34.25	17	33.31	34.70	-16	2,564	-0.62%
2024/05/28	4	31.45	0	0.00	31.55	4	2,286	0.17%
2024/05/27	30	31.72	1	32.15	31.70	29	2,205	1.31%
2024/05/24	2	31.35	13	32.15	32.00	-11	2,060	-0.53%
2024/05/23	58	32.45	71	32.38	31.80	-13	1,859	-0.70%
2024/05/22	24	31.81	10.1	31.92	32.15	13.9	1,206	1.16%
2024/05/21	1	29.10	16.1	28.71	29.25	-15.1	820	-1.84%
2024/05/20	1	26.50	7	26.77	26.60	-6	600	-1.00%
2024/05/17	3	26.33	0	0.00	26.30	3	567	0.53%
2024/05/16	0	0.00	2	25.60	25.55	-2	554	-0.36%
2024/05/15	1	25.40	0	0.00	25.25	1	547	0.18%
2024/05/14	2	25.30	0	0.00	25.20	2	546	0.37%
2024/05/03	0	0.00	1	25.05	24.90	-1	534	-0.19%
2024/04/29	4	24.90	0	0.00	24.95	4	552	0.72%
2024/04/24	2	24.90	0	0.00	25.10	2	563	0.35%
2024/04/19	4	24.85	0	0.00	24.60	4	561	0.71%
2024/04/18	2	25.00	0	0.00	25.05	2	557	0.36%
2024/04/10	0	0.00	2	26.40	26.35	-2	549	-0.36%
2024/03/25	1	26.80	0	0.00	26.20	1	501	0.20%
2024/03/20	0	0.00	10	27.03	26.85	-10	483	-2.07%
2024/03/15	0	0.00	20	24.35	24.30	-20	684	-2.92%
2024/03/08	0.1	25.14	0	0.00	24.90	0.1	674	0.01%
2024/03/07	3	25.50	0	0.00	25.50	3	666	0.45%
2024/03/06	3	26.05	0	0.00	26.00	3	659	0.46%
2024/03/04	7	26.06	0	0.00	26.10	7	659	1.06%
2024/02/27	6	26.40	0	0.00	26.45	6	651	0.92%
2024/02/22	3	26.85	0	0.00	26.85	3	671	0.45%
2024/02/16	1	26.75	0	0.00	26.75	1	692	0.14%
2024/01/22	2	25.90	0	0.00	25.70	2	678	0.29%
2024/01/09	3	26.40	0	0.00	26.30	3	669	0.45%
2024/01/08	3	26.70	10	26.71	26.60	-7	661	-1.06%
2024/01/05	10	26.90	0	0.00	26.90	10	659	1.52%
2024/01/04	2	26.80	0	0.00	26.85	2	656	0.30%
2024/01/03	5	27.07	0	0.00	27.00	5	658	0.76%
2023/12/27	3	27.65	0	0.00	27.65	3	637	0.47%
2023/12/26	0	0.00	2	28.20	28.00	-2	631	-0.32%
2023/12/25	3	27.65	3	28.20	27.70	0	623	0.00%
2023/12/22	3	27.65	0	0.00	27.60	3	620	0.48%
2023/12/21	6	27.97	2	28.35	27.90	4	619	0.65%
2023/12/20	0	0.00	2	28.30	28.20	-2	613	-0.33%
2023/12/19	4	27.75	0	0.00	27.90	4	612	0.65%
2023/12/18	1	28.35	1	28.25	28.20	0	608	0.00%
2023/12/15	1	28.40	17	28.65	29.00	-16	599	-2.67%
2023/12/14	5	28.70	57	28.72	28.95	-52	578	-8.99%
2023/12/13	20	28.46	22	28.06	28.50	-2	411	-0.49%
2023/12/12	0	0.00	16	27.10	27.10	-16	353	-4.53%
2023/12/11	4	26.25	0	0.00	26.25	4	334	1.20%
2023/12/07	12	26.75	2	26.75	26.60	10	340	2.94%
2023/12/06	3	26.70	0	0.00	26.65	3	345	0.87%
2023/12/05	3	26.70	0	0.00	26.80	3	357	0.84%
2023/12/04	6	27.22	6	27.27	27.05	0	429	0.00%
2023/11/28	4	26.70	0	0.00	26.80	4	525	0.76%
2023/11/27	2	26.55	0	0.00	26.50	2	526	0.38%
2023/11/24	24	27.06	0	0.00	27.00	24	528	4.54%
2023/11/23	20	27.21	8	27.58	27.20	12	533	2.25%
2023/11/22	0	0.00	5	27.30	27.10	-5	532	-0.94%
2023/11/20	0	0.00	3	27.23	27.05	-3	533	-0.56%
2023/11/17	11	26.81	7	27.65	26.80	4	525	0.76%
2023/11/13	3	25.05	1	25.15	25.20	2	513	0.39%
2023/11/10	0.1	25.90	0	0.00	25.60	0.1	509	0.02%
2023/11/09	6	26.00	0	0.00	25.90	6	507	1.18%
2023/11/07	4	26.24	1	26.75	26.30	3	515	0.58%
2023/11/03	10	26.10	0	0.00	26.15	10	529	1.89%
2023/10/31	5	25.80	0	0.00	25.80	5	558	0.90%
2023/10/18	5	26.60	0	0.00	26.40	5	581	0.86%
2023/09/21	0	28.30	0	0.00	27.55	0	689	0.00%
2023/09/12	1	29.20	0	0.00	28.95	1	706	0.14%
2023/09/08	0	0.00	2	30.05	30.05	-2	724	-0.28%
2023/09/07	3	30.13	1	30.55	29.95	2	715	0.28%
2023/09/06	1	30.25	2	30.90	31.00	-1	650	-0.15%
2023/09/05	0	0.00	2	30.33	30.70	-2	619	-0.32%
2023/09/01	0	0.00	6	29.80	29.90	-6	598	-1.01%
2023/08/31	1	29.20	0	0.00	29.30	1	612	0.16%
2023/08/30	1	29.25	1	29.05	29.30	0	653	0.00%
2023/08/29	4	29.09	2	28.80	29.05	2	667	0.30%
2023/08/28	5	28.80	5	29.40	28.65	0	706	0.00%
2023/08/25	0	0.00	5	29.00	28.90	-5	704	-0.71%
2023/08/18	5	28.35	5	28.70	28.25	0	742	0.00%
2023/08/17	0	0.00	7	28.07	28.30	-7	744	-0.94%
2023/08/10	7	27.16	0	0.00	26.90	7	789	0.89%
2023/08/08	1	29.65	1	29.40	28.70	0	784	0.00%
2023/08/07	1	28.05	2	28.48	28.50	-1	769	-0.13%
2023/07/31	2	28.10	0	0.00	28.15	2	848	0.24%
2023/07/19	2	29.08	2	28.70	28.70	0	1,224	0.00%
2023/07/18	0	0.00	1	29.15	29.05	-1	1,259	-0.08%
2023/07/17	3	29.68	2	29.65	29.65	1	1,291	0.08%
2023/07/12	0	0.00	6	29.47	29.00	-6	1,505	-0.40%
2023/07/11	3	29.57	2	29.48	29.60	1	1,633	0.06%
2023/06/27	10	28.63	0	0.00	28.50	10	2,097	0.48%
2023/06/16	0	0.00	1	29.70	29.45	-1	2,101	-0.05%
2023/06/15	3	29.68	1	29.95	29.70	2	2,089	0.10%
2023/06/09	2	30.43	2	30.23	30.15	0	2,053	0.00%
2023/06/08	1	30.25	1	30.30	30.15	0	2,046	0.00%
2023/06/06	3	31.07	0	0.00	30.60	3	2,064	0.15%
2023/06/05	0	0.00	4	32.10	32.10	-4	2,039	-0.20%
2023/06/02	2	31.35	0	0.00	31.35	2	2,018	0.10%
2023/06/01	3	31.75	4	31.49	31.55	-1	2,029	-0.05%
2023/05/30	6	30.88	6	30.86	30.95	0	1,981	0.00%
2023/05/26	0	0.00	1	30.05	29.80	-1	1,954	-0.05%
2023/05/22	1	30.60	0	0.00	30.60	1	1,942	0.05%
2023/05/17	2	30.50	2	30.45	30.40	0	1,923	0.00%
2023/05/16	2	29.75	2	29.68	29.70	0	1,893	0.00%
2023/05/09	4	29.46	4	29.50	29.10	0	1,855	0.00%
2023/05/05	5	30.96	0	0.00	30.75	5	1,817	0.28%
2023/05/04	0	0.00	3	32.12	31.85	-3	1,782	-0.17%
2023/05/03	2	30.70	0	0.00	30.35	2	1,640	0.12%
2023/05/02	1	31.20	0	0.00	31.20	1	1,625	0.06%
2023/04/27	1	30.75	1	31.00	30.90	0	1,534	0.00%
2023/04/24	2	30.55	2	30.88	30.70	0	1,408	0.00%
2023/04/21	1	32.05	0	0.00	31.25	1	1,378	0.07%
2023/04/20	1	32.50	0	0.00	32.50	1	1,338	0.07%
2023/04/19	1	33.55	9	33.62	33.35	-8	1,296	-0.62%
2023/04/17	1	32.85	4	33.31	33.00	-3	1,114	-0.27%
2023/04/14	12	33.97	1	33.69	33.45	11	1,056	1.04%
2023/04/13	0	0.00	1.1	33.00	33.05	-1.1	920	-0.11%
2023/04/12	0	0.00	3	32.00	31.55	-3	803	-0.37%
2023/04/10	0	0.00	1	31.75	31.75	-1	565	-0.18%
2023/04/07	0	0.00	2	27.90	28.90	-2	457	-0.44%
2023/04/06	0	0.00	6	27.95	27.85	-6	418	-1.43%
2023/03/31	2	26.60	0	0.00	26.75	2	386	0.52%
2023/03/29	6	26.20	0	0.00	26.20	6	388	1.55%
2023/03/21	0	0.00	0.4	25.80	26.25	-0.4	372	-0.11%
2023/03/09	6	27.68	3	28.10	26.90	3	378	0.79%
2023/03/08	0	27.40	0	0.00	26.90	0	356	0.00%
2023/03/02	0.1	25.75	0	0.00	25.55	0.1	305	0.03%
2023/02/21	0	26.23	0	0.00	26.80	0	419	0.00%
2023/02/06	0	0.00	2	25.90	25.85	-2	438	-0.46%
2023/02/02	0	0.00	4	25.90	26.20	-4	436	-0.92%
2023/02/01	0.4	26.20	4	25.55	25.70	-3.6	433	-0.83%
2023/01/13	4	24.30	1	24.65	24.25	3	438	0.68%
2023/01/03	2	24.10	0	0.00	24.55	2	474	0.42%
2022/12/30	0	0.00	1	24.70	24.40	-1	471	-0.21%
2022/12/29	2	24.20	0	0.00	24.60	2	471	0.42%
2022/12/26	1	25.60	0	0.00	25.45	1	476	0.21%
2022/12/20	1	26.50	0	0.00	25.55	1	498	0.20%
2022/12/14	1	26.65	1	26.55	26.45	0	505	0.00%
2022/11/24	1	26.80	0	0.00	26.80	1	520	0.19%
2022/11/21	1	27.15	0	0.00	26.85	1	518	0.19%
2022/11/18	2	28.30	1	28.40	27.90	1	506	0.20%
2022/11/16	0	0.00	10	26.37	26.25	-10	401	-2.49%
2022/11/10	0	0.00	1	25.00	25.00	-1	383	-0.26%
2022/11/07	0	0.00	3	24.30	24.30	-3	371	-0.81%
2022/11/04	0	0.00	3	24.20	24.20	-3	379	-0.79%
2022/10/17	1	21.85	1	22.05	22.70	0	420	0.00%
2022/10/14	0	0.00	1	22.65	22.95	-1	426	-0.23%
2022/10/13	7	22.24	1	22.50	21.55	6	423	1.42%
2022/10/04	10	24.93	0	0.00	25.60	10	524	1.91%
2022/09/12	1	28.70	0	0.00	28.85	1	557	0.18%
2022/09/01	1	30.45	0	0.00	29.70	1	622	0.16%
2022/08/29	0	28.80	0	0.00	29.10	0	605	0.01%
2022/08/08	1	29.05	1	28.85	29.05	0	701	0.00%
2022/08/05	0	0.00	2	28.85	29.00	-2	703	-0.28%
2022/07/06	0	0.00	1	27.00	26.15	-1	558	-0.18%
2022/07/05	1	26.45	0	0.00	26.90	1	562	0.18%
2022/07/01	1	26.50	0	0.00	26.00	1	582	0.17%
2022/06/24	0	0.00	1	29.00	29.10	-1	585	-0.17%
2022/06/16	1	31.75	2	31.68	30.60	-1	555	-0.18%
2022/06/15	2	32.13	1	31.90	32.25	1	536	0.19%
2022/06/14	0	0.00	1	31.30	31.55	-1	520	-0.19%
2022/06/13	5	32.21	4	31.94	31.75	1	519	0.19%
2022/06/10	0	0.00	1	32.10	32.05	-1	508	-0.20%
2022/06/08	1	31.65	0	0.00	31.45	1	485	0.21%
2022/06/07	1	31.75	1	31.60	31.55	0	480	0.00%
2022/06/06	3	32.07	13	32.02	31.70	-10	479	-2.08%
2022/06/02	0	0.00	3	31.18	31.30	-3	454	-0.66%
2022/06/01	1	30.90	0	0.00	31.35	1	458	0.22%
2022/05/31	1	30.45	1	30.10	30.40	0	439	0.00%
2022/05/23	0	0.00	1	30.15	30.10	-1	472	-0.21%
2022/05/20	1	29.85	0	0.00	30.00	1	477	0.21%
2022/05/19	11	30.16	0	0.00	30.25	11	483	2.28%
2022/05/18	1	29.90	0	0.00	29.65	1	448	0.22%
2022/05/10	1	26.50	1	26.80	27.60	0	445	0.00%
2022/04/18	1	31.40	2	31.05	30.90	-1	605	-0.17%
2022/04/15	0	0.00	1	30.95	31.80	-1	616	-0.16%
2022/04/14	2	31.85	1	31.70	31.80	1	650	0.15%
2022/03/30	0	0.00	2	30.38	30.50	-2	1,018	-0.20%
2022/03/25	0	0.00	1	29.90	29.80	-1	1,096	-0.09%
2022/03/16	1	28.30	0	0.00	28.35	1	1,483	0.07%
2022/03/15	2	28.40	0	0.00	28.25	2	1,825	0.11%
2022/03/11	2	29.35	1	29.20	29.25	1	2,131	0.05%
2022/02/25	0	0.00	1	30.30	30.25	-1	2,476	-0.04%
2022/02/18	0	0.00	1	32.25	32.30	-1	3,616	-0.03%
2022/02/17	0	0.00	1	32.45	32.45	-1	3,694	-0.03%
2022/02/08	0	0.00	15	32.75	33.20	-15	3,837	-0.39%
2022/01/25	15	31.85	0	0.00	31.95	15	3,866	0.39%
2022/01/19	1	32.90	1	33.15	33.05	0	3,870	0.00%
2022/01/17	0	0.00	3	33.60	33.75	-3	3,894	-0.08%
2022/01/14	5	32.86	2	33.25	33.10	3	3,892	0.08%
2022/01/12	0	34.15	0	0.00	33.80	0	3,868	0.00%
2022/01/10	1	35.20	0	0.00	35.00	1	3,832	0.03%
2022/01/07	1	34.95	1	35.30	35.10	0	3,823	0.00%
2022/01/06	2	36.68	3	36.40	36.20	-1	3,783	-0.03%
2022/01/05	5	38.00	2	38.18	37.30	3	3,744	0.08%
2022/01/04	3	37.10	2	37.50	37.40	1	3,598	0.03%
2022/01/03	1	36.70	0	0.00	36.70	1	3,542	0.03%
2021/12/30	0	0.00	10	36.55	36.60	-10	3,480	-0.29%
2021/12/29	1	36.40	0	0.00	36.40	1	3,464	0.03%
2021/12/24	1	36.15	0	0.00	36.10	1	3,433	0.03%
2021/12/23	0	0.00	10	36.00	36.15	-10	3,424	-0.29%
2021/12/22	1	36.40	1	36.30	36.20	0	3,402	0.00%
2021/12/21	3	36.07	1	35.80	35.85	2	3,380	0.06%
2021/12/17	7	36.31	5	36.48	36.20	2	3,319	0.06%
2021/12/15	2	35.70	0	0.00	35.80	2	3,153	0.06%
2021/12/14	2	35.85	2	36.10	35.55	0	3,135	0.00%
2021/12/13	0	0.00	3	36.90	36.90	-3	3,100	-0.10%
2021/12/10	1	37.10	0	0.00	36.35	1	3,044	0.03%
2021/12/09	20	38.37	15	37.81	37.00	5	2,996	0.17%
2021/12/08	4	36.84	13	37.00	37.65	-9	2,656	-0.34%
2021/12/07	1	34.60	0	0.00	34.25	1	2,367	0.04%
2021/12/06	1	34.05	0	0.00	34.10	1	2,350	0.04%
2021/12/03	0	0.00	3	34.02	34.80	-3	2,329	-0.13%
2021/12/02	5	32.70	0	0.00	32.55	5	2,254	0.22%
2021/11/26	1	33.65	0	0.00	33.40	1	2,250	0.04%
2021/11/25	0	0.00	1	35.55	34.85	-1	2,214	-0.05%
2021/11/24	1	34.50	0	0.00	34.55	1	2,151	0.05%
2021/11/23	6	35.93	0	0.00	35.30	6	2,103	0.29%
2021/11/22	5	36.97	5	37.50	37.30	0	2,069	0.00%
2021/11/19	8	36.71	7	36.84	37.20	1	1,886	0.05%
2021/11/18	13	37.47	13	36.90	35.60	0	1,675	0.00%
2021/11/17	15	36.99	21.3	36.60	37.30	-6.3	1,388	-0.45%
2021/11/16	0	0.00	1.1	38.15	38.15	-1.1	1,004	-0.11%
2021/11/15	2	33.70	3	34.62	34.70	-1	931	-0.11%
2021/11/10	0	0.00	1	30.45	30.35	-1	823	-0.12%
2021/11/09	0	0.00	1	29.55	29.80	-1	818	-0.12%
2021/11/04	1	30.25	1	30.30	30.25	0	833	0.00%
2021/11/03	1	29.85	0	0.00	29.85	1	826	0.12%
2021/11/01	0	0.00	3	30.18	30.20	-3	802	-0.37%
2021/10/07	0	0.00	2	26.95	27.05	-2	995	-0.20%
2021/10/06	0	0.00	1	25.85	25.70	-1	1,081	-0.09%
2021/10/04	7	26.14	5	26.37	25.95	2	1,095	0.18%
2021/09/28	2	27.90	0	0.00	27.85	2	1,172	0.17%
2021/09/17	1	28.30	0	0.00	28.00	1	1,724	0.06%
2021/09/09	0	0.00	1	29.20	29.05	-1	1,910	-0.05%
2021/09/07	1	29.55	0	0.00	29.55	1	1,917	0.05%
2021/09/06	1	30.05	2	30.63	30.10	-1	1,919	-0.05%
2021/09/01	6	33.03	4	32.34	31.25	2	1,921	0.10%
2021/08/26	0	0.00	12	32.20	31.25	-12	1,858	-0.65%
2021/08/25	0	0.00	2	31.93	32.65	-2	1,826	-0.11%
2021/08/20	1	29.65	0	0.00	29.60	1	1,850	0.05%
2021/08/11	6	31.15	0	0.00	30.90	6	1,904	0.32%
2021/08/10	6	31.75	0	0.00	31.75	6	1,917	0.31%
2021/08/06	2	33.10	0	0.00	33.00	2	1,961	0.10%
2021/07/23	0	0.00	2	34.30	33.80	-2	2,191	-0.09%
2021/07/20	3	35.40	1	34.95	34.75	2	2,265	0.09%
2021/07/19	14	36.14	3	36.22	36.05	11	2,291	0.48%
2021/07/16	0	0.00	13	37.28	37.20	-13	2,375	-0.55%
2021/07/15	1	36.55	0	0.00	36.80	1	2,400	0.04%
2021/07/14	3	36.10	5	36.63	36.15	-2	2,445	-0.08%
2021/07/13	5	37.39	2	37.45	36.10	3	2,549	0.12%
2021/07/12	8	36.05	0	0.00	36.45	8	2,581	0.31%
2021/07/08	2	36.40	0	0.00	35.90	2	3,710	0.05%
2021/07/02	2	36.30	2	36.90	36.40	0	4,232	0.00%
2021/07/01	3	36.92	1	36.40	35.80	2	4,260	0.05%
2021/06/30	8	37.39	10	37.88	37.55	-2	4,263	-0.05%
2021/06/29	3	37.17	0	0.00	37.60	3	4,200	0.07%
2021/06/28	2	37.30	4	37.18	38.30	-2	4,250	-0.05%
2021/06/25	3	36.60	1	37.00	36.35	2	4,279	0.05%
2021/06/23	0	0.00	2	33.95	34.40	-2	4,210	-0.05%
2021/06/22	1	33.50	1	34.20	33.25	0	4,217	0.00%
2021/06/18	2	34.00	0	0.00	33.85	2	4,270	0.05%
2021/06/17	0	0.00	2	33.95	34.20	-2	4,295	-0.05%
2021/06/16	2	34.00	0	0.00	33.40	2	4,333	0.05%
2021/06/08	0	0.00	6	33.70	34.10	-6	5,191	-0.12%
2021/06/04	3	33.25	0	0.00	33.10	3	5,326	0.06%
2021/06/02	1	34.30	4	33.79	33.70	-3	5,480	-0.05%
2021/05/26	2	32.80	0	0.00	32.60	2	5,551	0.04%
2021/05/20	3	30.50	0	0.00	30.20	3	5,815	0.05%
2021/05/17	0	0.00	1	27.80	27.80	-1	5,993	-0.02%
2021/05/14	7	31.26	0	0.00	30.85	7	5,969	0.12%
2021/05/13	1	30.85	0	0.00	31.05	1	5,974	0.02%
2021/05/12	0	0.00	1.1	30.62	31.20	-1.1	6,067	-0.02%
2021/05/07	2	36.80	0	0.00	36.60	2	6,153	0.03%
2021/05/03	3	37.63	0	0.00	36.75	3	6,109	0.05%
2021/04/29	3	39.65	4	39.70	39.10	-1	6,096	-0.02%
2021/04/28	2	39.70	3	40.03	39.85	-1	6,095	-0.02%
2021/04/27	1	39.45	1	39.25	39.30	0	6,129	0.00%
2021/04/26	0.1	39.85	0	0.00	40.10	0.1	6,117	0.00%
2021/04/22	1	39.10	1	38.90	38.20	0	6,065	0.00%
2021/04/21	1	40.25	0	0.00	40.25	1	5,984	0.02%
2021/04/19	4	41.06	2	40.70	40.65	2	5,999	0.03%
2021/04/16	0	0.00	5	42.30	42.20	-5	5,933	-0.08%
2021/04/15	36	44.77	31	44.17	42.00	5	6,032	0.08%
2021/04/14	5	42.96	10	42.74	43.65	-5	5,505	-0.09%
2021/04/13	3	41.30	6	41.55	39.70	-3	5,184	-0.06%
2021/04/12	2	40.90	2	41.65	40.30	0	5,551	0.00%
2021/04/09	2	40.63	10.2	40.15	40.75	-8.2	5,810	-0.14%
2021/04/08	11	40.90	4	41.50	40.40	7	5,732	0.12%
2021/04/07	3	39.45	16	39.69	39.45	-13	5,568	-0.23%
2021/04/06	4	39.19	2	38.73	38.70	2	5,809	0.03%
2021/04/01	2	39.80	11	39.85	39.45	-9	5,898	-0.15%
2021/03/31	15	39.43	2	39.50	39.40	13	5,826	0.22%
2021/03/30	100	38.85	139	39.48	39.40	-39	5,707	-0.68%	大賣/
2021/03/29	43	37.87	4	38.13	37.90	39	5,497	0.71%
2021/03/24	3	36.53	0	0.00	36.55	3	5,448	0.06%
2021/03/22	0	0.00	1	37.35	37.25	-1	5,397	-0.02%
2021/03/19	0	0.00	5	37.40	37.30	-5	5,390	-0.09%
2021/03/18	4	37.83	6	38.22	37.70	-2	5,376	-0.04%
2021/03/17	2	37.78	3	37.60	37.75	-1	5,340	-0.02%
2021/03/16	9	39.93	11	38.92	38.50	-2	5,287	-0.04%
2021/03/15	12	38.96	8	38.41	39.30	4	4,837	0.08%
2021/03/12	1	37.10	3	36.78	37.25	-2	4,614	-0.04%
2021/03/11	5	37.08	1	37.00	36.90	4	4,619	0.09%
2021/03/10	0	0.00	1	36.85	37.25	-1	4,611	-0.02%
2021/03/09	4	36.65	7	36.97	36.50	-3	4,595	-0.07%
2021/03/08	4	35.80	1	35.95	36.00	3	4,615	0.07%
2021/03/05	1	36.20	0	0.00	36.20	1	4,614	0.02%
2021/03/04	2	35.40	7	36.10	35.55	-5	4,660	-0.11%
2021/03/03	5	34.90	0	0.00	36.35	5	4,827	0.10%
2021/03/02	1	36.00	0	0.00	35.75	1	4,939	0.02%
2021/02/26	1	36.35	2	36.40	36.35	-1	5,149	-0.02%
2021/02/24	1	37.40	47	36.58	36.60	-46	5,146	-0.89%
2021/02/23	1	37.35	16	37.85	37.35	-15	5,116	-0.29%
2021/02/22	2	37.90	4	38.58	38.65	-2	5,079	-0.04%
2021/02/19	47	36.94	12	37.35	37.20	35	4,925	0.71%
2021/02/18	1	36.70	3	36.43	36.60	-2	4,852	-0.04%
2021/02/17	0	0.00	5	35.33	35.40	-5	4,755	-0.11%
2021/02/05	3	34.08	0	0.00	34.05	3	4,715	0.06%
2021/02/03	10	35.62	0	0.00	34.70	10	4,693	0.21%
2021/02/02	9	33.83	4	33.66	34.40	5	4,583	0.11%
2021/02/01	3	33.00	0	0.00	33.80	3	4,577	0.07%
2021/01/29	13	34.92	14	35.35	34.65	-1	4,543	-0.02%
2021/01/28	4	33.68	5	34.08	33.70	-1	4,404	-0.02%
2021/01/27	3	33.50	1	33.55	33.45	2	4,377	0.05%
2021/01/26	4	33.26	3	33.22	33.00	1	4,373	0.02%
2021/01/25	4	33.51	6	33.30	33.50	-2	4,358	-0.05%
2021/01/22	4	32.60	3	33.02	33.05	1	4,343	0.02%
2021/01/21	3	33.33	1	33.10	32.65	2	4,334	0.05%
2021/01/20	6	33.88	3	34.08	33.15	3	4,314	0.07%
2021/01/18	4	35.28	0	0.00	35.30	4	4,238	0.09%
2021/01/14	1	36.60	1	36.80	36.60	0	4,175	0.00%
2021/01/13	0	0.00	1	35.90	35.85	-1	4,140	-0.02%
2021/01/12	0	0.00	13	36.26	36.15	-13	4,095	-0.32%
2021/01/11	4	37.85	3	38.33	38.00	1	4,024	0.02%
2021/01/08	6	38.75	3	38.37	37.95	3	3,977	0.08%
2021/01/07	4	37.80	1	37.65	37.75	3	3,761	0.08%
2021/01/06	6	40.39	6	40.29	38.05	0	3,688	0.00%
2021/01/05	37	40.41	24	40.12	40.55	13	3,468	0.37%
2021/01/04	10	38.09	26	37.73	39.10	-16	2,957	-0.54%
2020/12/30	5	36.34	6	36.58	36.20	-1	2,582	-0.04%
2020/12/29	11	36.68	3	37.30	35.95	8	2,510	0.32%
2020/12/28	3	35.95	4	34.84	36.35	-1	2,204	-0.05%
2020/12/24	5	34.15	9	34.78	34.10	-4	2,044	-0.20%
2020/12/23	8	33.77	12	34.30	34.10	-4	2,041	-0.20%
2020/12/21	1	34.30	0	0.00	34.05	1	2,113	0.05%
2020/12/18	16	34.49	21	34.66	34.60	-5	2,110	-0.24%
2020/12/17	2	34.25	1	34.10	34.00	1	2,138	0.05%
2020/12/16	3	34.50	3	34.80	34.50	0	2,179	0.00%
2020/12/15	17	34.32	1	34.55	34.15	16	2,245	0.71%
2020/12/14	3	35.45	3	35.40	35.45	0	2,351	0.00%
2020/12/11	4	35.03	3	35.80	34.50	1	2,363	0.04%
2020/12/10	8	35.18	3	35.90	35.20	5	2,381	0.21%
2020/12/09	7	35.36	4	35.88	35.40	3	2,370	0.13%
2020/12/08	2	35.20	2	35.80	35.30	0	2,368	0.00%
2020/12/07	2	35.50	0	0.00	35.30	2	2,376	0.08%
2020/12/04	4	36.06	1	36.85	36.00	3	2,366	0.13%
2020/12/03	0	0.00	1	36.85	36.30	-1	2,410	-0.04%
2020/12/02	2	36.30	2	36.40	37.60	0	2,425	0.00%
2020/11/30	4	36.65	3	36.25	35.60	1	2,346	0.04%
2020/11/27	0	0.00	2	37.60	37.60	-2	2,313	-0.09%
2020/11/26	1	36.10	0	0.00	37.55	1	2,167	0.05%
2020/11/25	1	36.30	7	34.81	36.40	-6	2,089	-0.29%
2020/11/23	2	33.60	2	33.90	33.80	0	1,849	0.00%
2020/11/19	3	33.40	5	32.80	33.40	-2	1,838	-0.11%
2020/11/18	5	32.29	5	32.32	32.60	0	1,843	0.00%
2020/11/12	5	31.90	6	32.37	32.05	-1	2,089	-0.05%
2020/11/11	3	31.90	3	31.80	31.90	0	2,183	0.00%
2020/11/09	1	31.75	0	0.00	31.65	1	2,234	0.04%
2020/11/03	4	32.65	4	32.40	32.65	0	2,535	0.00%
2020/10/27	0	0.00	1	32.90	33.00	-1	3,689	-0.03%
2020/10/21	2	33.95	2	34.50	33.95	0	3,976	0.00%
2020/10/20	2	34.15	7	34.36	33.90	-5	3,986	-0.13%
2020/10/19	2	34.10	4	34.33	34.10	-2	4,003	-0.05%
2020/10/14	3	34.80	3	34.55	34.80	0	4,079	0.00%
2020/10/12	0	0.00	20	34.24	34.40	-20	4,221	-0.47%
2020/10/08	22	35.32	2	35.20	35.15	20	4,250	0.47%
2020/10/06	4	34.14	4	34.70	34.35	0	4,291	0.00%
2020/10/05	4	33.78	2	34.15	34.05	2	4,383	0.05%
2020/09/25	2	33.58	1	34.30	33.20	1	4,653	0.02%
2020/09/24	1	35.15	1	34.20	33.80	0	4,633	0.00%
2020/09/23	1	36.00	0	0.00	36.00	1	4,616	0.02%
2020/09/22	0	0.00	4	36.08	36.10	-4	4,736	-0.08%
2020/09/21	0	0.00	1	37.20	37.55	-1	4,707	-0.02%
2020/09/18	4	38.00	1	37.40	37.20	3	4,689	0.06%
2020/09/17	1	37.65	0	0.00	37.50	1	4,660	0.02%
2020/09/16	0	0.00	3	36.40	37.00	-3	4,639	-0.06%
2020/09/15	0	0.00	2	36.03	36.05	-2	4,888	-0.04%
2020/09/11	0	0.00	2	34.30	34.30	-2	5,147	-0.04%
2020/09/10	0	0.00	1	35.70	35.00	-1	5,138	-0.02%
2020/09/09	1	35.40	0	0.00	35.50	1	5,143	0.02%
2020/09/08	4	36.03	0	0.00	35.20	4	5,122	0.08%
2020/09/07	5	37.81	3	38.10	37.20	2	5,041	0.04%
2020/09/03	1	37.10	0	0.00	37.30	1	4,943	0.02%
2020/09/02	0	0.00	3	36.62	37.60	-3	4,883	-0.06%
2020/09/01	2	35.15	0	0.00	35.15	2	4,823	0.04%
2020/08/19	18	36.45	1	37.70	36.35	17	4,547	0.37%
2020/08/18	8	37.87	18	37.62	38.05	-10	4,476	-0.22%
2020/08/17	2	38.73	2	38.58	39.00	0	4,409	0.00%
2020/08/13	1	36.75	0	0.00	36.75	1	4,279	0.02%
2020/08/12	1	36.75	0	0.00	37.00	1	4,253	0.02%
2020/08/10	2	37.63	1	37.80	37.15	1	4,157	0.02%
2020/08/07	5	38.91	0	0.00	38.65	5	4,091	0.12%
2020/08/06	0	0.00	3	40.07	40.55	-3	3,944	-0.08%
2020/08/05	1	37.60	3	37.78	38.20	-2	3,684	-0.05%
2020/08/04	10	39.67	10	38.83	38.10	0	3,580	0.00%
2020/08/03	4	36.68	10	37.10	38.40	-6	3,112	-0.19%
2020/07/30	2	34.05	5	33.73	34.40	-3	2,763	-0.11%
2020/07/29	1	32.90	4	32.36	32.35	-3	2,569	-0.12%
2020/07/28	1	31.65	1	32.50	31.40	0	2,519	0.00%
2020/07/23	4	31.94	3	31.47	31.30	1	2,480	0.04%
2020/07/17	1	32.25	3	32.05	31.90	-2	2,373	-0.08%
2020/07/16	17	31.84	16	31.97	32.40	1	2,338	0.04%
2020/07/15	1	31.75	2	31.43	30.45	-1	2,228	-0.04%
2020/07/10	2	31.95	0	0.00	31.60	2	2,150	0.09%
2020/07/09	0	0.00	1	35.60	34.35	-1	2,059	-0.05%
2020/07/08	2	36.00	6	34.04	35.70	-4	2,002	-0.20%
2020/07/07	2	33.20	5	33.52	33.35	-3	1,904	-0.16%
2020/07/06	9	34.17	0	0.00	34.35	9	1,866	0.48%
2020/07/03	0	0.00	5	31.78	32.10	-5	1,785	-0.28%
2020/07/02	0	0.00	5	32.74	32.50	-5	1,758	-0.28%
2020/07/01	7	33.33	1	34.45	32.80	6	1,697	0.35%
2020/06/30	2	31.30	10	31.20	31.35	-8	1,557	-0.51%
2020/06/29	2	31.03	14	30.92	30.85	-12	1,535	-0.78%
2020/06/23	1	31.60	46	31.63	32.10	-45	1,455	-3.09%
2020/06/22	34	33.38	40	33.33	32.80	-6	1,350	-0.44%
2020/06/19	11	31.87	27	32.09	32.20	-16	1,067	-1.50%
2020/06/11	1	23.20	0	0.00	22.85	1	758	0.13%
2020/06/09	2	23.45	0	0.00	23.00	2	770	0.26%
2020/05/26	1	22.60	0	0.00	22.30	1	798	0.13%
2020/05/11	1	23.30	0	0.00	23.35	1	779	0.13%
2020/04/20	0	0.00	1	21.80	21.95	-1	788	-0.13%
2020/04/17	0	0.00	5	22.20	21.35	-5	799	-0.63%
2020/04/08	1	19.20	0	0.00	19.50	1	892	0.11%
2020/03/20	0	0.00	1	15.20	15.20	-1	1,507	-0.07%
2020/03/17	1	16.05	5	16.20	15.75	-4	1,484	-0.27%
2020/03/16	0	0.00	1	17.55	17.20	-1	1,466	-0.07%
2020/03/13	0	0.00	1	18.55	18.70	-1	1,446	-0.07%
2020/03/06	1	24.20	0	0.00	24.35	1	1,371	0.07%
2020/03/04	2	24.15	0	0.00	24.45	2	1,377	0.15%
2020/02/27	2	24.80	0	0.00	24.15	2	1,344	0.15%
2020/02/24	1	25.75	0	0.00	25.50	1	1,366	0.07%
2020/02/20	2	26.15	4	26.10	25.95	-2	1,366	-0.15%
2020/02/13	0	0.00	6	26.00	26.00	-6	1,355	-0.44%
2020/02/07	1	25.45	1	25.50	25.45	0	1,356	0.00%
2020/02/04	1	24.90	4	25.13	25.65	-3	1,352	-0.22%
2020/02/03	1	23.50	3	24.40	24.20	-2	1,344	-0.15%
2020/01/30	2	26.80	2	26.70	26.10	0	1,328	0.00%
2020/01/17	10	29.00	0	0.00	28.95	10	1,302	0.77%
2020/01/16	2	29.25	0	0.00	29.25	2	1,304	0.15%
2020/01/15	10	29.65	6	29.80	29.40	4	1,303	0.31%
2020/01/13	0	0.00	4	29.20	29.05	-4	1,268	-0.32%
2020/01/10	0	0.00	1	28.75	28.65	-1	1,254	-0.08%
2020/01/08	6	28.42	1	28.85	28.50	5	1,236	0.40%
2020/01/07	1	29.35	0	0.00	29.20	1	1,212	0.08%
2020/01/06	10	30.10	0	0.00	30.10	10	1,195	0.84%
2020/01/03	2	31.05	0	0.00	31.05	2	1,171	0.17%
2019/12/31	22	32.02	5	31.90	31.55	17	1,097	1.55%
2019/12/30	10	31.45	0	0.00	31.45	10	1,014	0.99%
2019/12/27	4	31.10	1	31.25	31.00	3	975	0.31%
2019/12/26	5	31.85	3	31.78	31.70	2	904	0.22%
2019/12/25	1	31.40	0	0.00	31.40	1	828	0.12%
2019/12/24	0	0.00	9	31.12	31.25	-9	804	-1.12%
2019/12/23	4	31.23	4	31.19	31.30	0	785	0.00%
2019/12/20	0	0.00	4	30.91	31.20	-4	728	-0.55%
2019/12/19	6	31.16	1	31.10	31.20	5	703	0.71%
2019/12/18	28	30.38	28	30.81	30.65	0	619	0.00%
2019/12/17	0	0.00	4	29.36	29.10	-4	451	-0.89%
2019/12/16	0	0.00	2	28.80	28.75	-2	432	-0.46%
2019/12/13	4	28.23	2	28.80	28.25	2	428	0.47%
2019/12/10	2	28.10	0	0.00	28.10	2	419	0.48%
2019/12/03	6	27.83	0	0.00	27.80	6	469	1.28%
2019/11/29	6	28.17	0	0.00	28.00	6	516	1.16%
2019/11/27	0	0.00	1	28.50	28.40	-1	704	-0.14%
2019/11/26	2	28.50	1	28.70	28.40	1	705	0.14%
2019/11/25	0	0.00	1	28.55	28.55	-1	703	-0.14%
2019/11/22	3	29.15	4	29.36	28.85	-1	697	-0.14%
2019/11/19	3	28.08	0	0.00	28.05	3	671	0.45%
2019/11/01	1	29.20	0	0.00	29.10	1	735	0.14%
2019/10/31	1	29.40	0	0.00	29.35	1	744	0.13%
2019/10/25	0	0.00	1	29.55	29.45	-1	797	-0.13%
2019/10/24	1	29.80	0	0.00	29.85	1	795	0.13%
2019/10/07	0	0.00	2	28.60	28.55	-2	1,187	-0.17%
2019/09/19	2	29.20	0	0.00	29.35	2	1,300	0.15%
2019/09/16	2	29.10	0	0.00	29.10	2	1,309	0.15%
2019/09/12	0	0.00	5	29.50	29.45	-5	1,315	-0.38%
2019/09/11	0	0.00	1	29.50	29.55	-1	1,317	-0.08%
2019/09/10	3	29.30	0	0.00	29.30	3	1,317	0.23%
2019/09/09	3	29.78	0	0.00	29.50	3	1,323	0.23%
2019/09/06	3	30.28	0	0.00	30.15	3	1,316	0.23%
2019/09/02	2	29.70	0	0.00	30.30	2	1,250	0.16%
2019/08/30	27	30.69	29	30.78	30.15	-2	1,214	-0.16%
2019/08/26	2	28.05	0	0.00	28.10	2	1,087	0.18%
2019/08/19	0	0.00	1	28.40	29.75	-1	1,062	-0.09%
2019/08/14	1	28.25	1	28.45	28.15	0	1,052	0.00%
2019/08/13	1	28.15	1	28.10	28.15	0	1,053	0.00%
2019/08/12	1	28.10	0	0.00	27.95	1	1,059	0.09%
2019/08/08	0	0.00	5	28.29	28.40	-5	1,053	-0.47%
2019/08/07	1	28.05	1	28.55	27.90	0	1,056	0.00%
2019/08/05	1	28.05	1	29.10	27.85	0	1,073	0.00%
2019/08/02	3	29.07	1	29.05	28.95	2	1,070	0.19%
2019/07/31	1	29.85	0	0.00	30.25	1	1,080	0.09%
2019/07/26	1	31.40	2	31.13	31.40	-1	1,071	-0.09%
2019/07/25	1	31.00	0	0.00	31.35	1	1,073	0.09%
2019/07/24	1	31.05	0	0.00	31.00	1	1,071	0.09%
2019/07/23	3	32.13	2	32.25	31.40	1	1,076	0.09%
2019/07/17	12	32.91	12	32.80	32.00	0	1,046	0.00%
2019/07/16	0	0.00	11	32.12	31.80	-11	964	-1.14%
2019/07/15	2	31.70	0	0.00	32.45	2	970	0.21%
2019/07/11	2	33.00	30	33.12	32.25	-28	937	-2.99%
2019/07/10	20	30.59	8	31.21	31.40	12	783	1.53%
2019/07/09	5	29.65	1	30.20	29.85	4	745	0.54%
2019/07/08	1	30.15	0	0.00	29.85	1	750	0.13%
2019/06/27	0	0.00	1	29.10	29.05	-1	986	-0.10%
2019/06/12	1	29.30	1	29.15	29.15	0	1,804	0.00%
2019/06/04	0	0.00	1	30.30	29.15	-1	1,975	-0.05%
2019/06/03	1	28.85	1	29.15	29.15	0	1,975	0.00%
2019/05/31	1	29.20	1	28.85	29.10	0	1,988	0.00%
2019/05/30	0	0.00	3	28.75	28.75	-3	2,037	-0.15%
2019/05/29	2	28.00	0	0.00	28.35	2	2,094	0.10%
2019/05/17	2	27.55	0	0.00	27.50	2	2,786	0.07%
2019/05/15	2	29.05	2	28.98	29.20	0	2,806	0.00%
2019/05/14	0	0.00	2	28.80	28.80	-2	2,838	-0.07%
2019/05/13	2	27.80	0	0.00	27.90	2	2,837	0.07%
2019/05/09	9	29.56	3	29.23	29.10	6	2,822	0.21%
2019/05/08	0	0.00	2	29.78	30.45	-2	2,807	-0.07%
2019/05/07	2	30.68	0	0.00	30.50	2	2,810	0.07%
2019/05/06	10	30.67	4	30.68	30.30	6	2,816	0.21%
2019/05/03	2	31.43	1	31.40	31.50	1	2,815	0.04%
2019/04/30	1	29.70	0	0.00	30.20	1	2,799	0.04%
2019/04/29	5	30.00	0	0.00	29.30	5	2,836	0.18%
2019/04/26	0	0.00	1	30.85	30.45	-1	2,911	-0.03%
2019/04/23	1	31.45	0	0.00	31.20	1	2,972	0.03%
2019/04/19	1	31.60	0	0.00	31.70	1	3,009	0.03%
2019/04/17	0	0.00	2	33.05	32.95	-2	3,046	-0.07%
2019/04/16	1	32.35	0	0.00	32.35	1	3,033	0.03%
2019/04/15	1	32.60	1	32.90	32.55	0	3,025	0.00%
2019/04/12	2	32.98	0	0.00	32.80	2	3,020	0.07%
2019/04/10	1	33.40	0	0.00	33.50	1	2,981	0.03%
2019/04/09	0	0.00	1	33.75	33.30	-1	2,962	-0.03%
2019/04/08	2	33.90	3	33.70	33.60	-1	2,941	-0.03%
2019/04/03	0	0.00	3	34.03	34.00	-3	2,913	-0.10%
2019/04/02	2	34.08	0	0.00	34.10	2	2,903	0.07%
2019/04/01	2	35.50	6	35.78	34.30	-4	2,861	-0.14%
2019/03/27	0	0.00	4	34.19	34.30	-4	2,729	-0.15%
2019/03/26	2	33.55	2	33.60	33.70	0	2,707	0.00%
2019/03/25	1	33.30	0	0.00	33.30	1	2,692	0.04%
2019/03/22	10	35.10	8	35.38	34.20	2	2,683	0.07%
2019/03/21	4	35.93	3	36.00	35.65	1	2,600	0.04%
2019/03/20	17	35.54	16	35.71	35.15	1	2,535	0.04%
2019/03/19	28	35.59	32	35.85	35.40	-4	2,440	-0.16%
2019/03/15	6	33.77	6	33.95	33.50	0	2,126	0.00%
2019/03/14	0	0.00	1	33.75	33.75	-1	2,063	-0.05%
2019/03/13	1	33.30	1	33.20	33.20	0	2,158	0.00%
2019/03/12	1	32.80	1	32.55	32.25	0	2,139	0.00%
2019/03/08	1	31.60	5	31.57	31.60	-4	2,184	-0.18%
2019/03/07	0	0.00	1	33.15	32.20	-1	2,185	-0.05%
2019/03/06	1	33.55	0	0.00	33.35	1	2,211	0.05%
2019/03/05	2	34.50	4	34.28	33.70	-2	2,221	-0.09%
2019/03/04	1	34.00	0	0.00	34.10	1	2,201	0.05%
2019/02/26	3	33.43	1	33.20	33.20	2	2,255	0.09%
2019/02/25	2	34.03	2	34.18	34.00	0	2,466	0.00%
2019/02/22	2	33.78	1	34.10	33.55	1	2,490	0.04%
2019/02/21	11	34.11	9	34.41	33.85	2	2,473	0.08%
2019/02/20	3	33.60	18	33.68	33.25	-15	2,333	-0.64%
2019/02/19	2	33.98	2	34.13	34.00	0	2,259	0.00%
2019/02/18	5	31.55	5	31.80	32.10	0	2,053	0.00%
2019/02/15	2	30.68	3	30.90	30.60	-1	1,993	-0.05%
2019/02/14	1	31.20	0	0.00	31.25	1	1,988	0.05%
2019/02/13	4	31.46	4	31.20	31.10	0	1,972	0.00%
2019/02/12	4	30.53	1	30.50	30.70	3	1,941	0.15%
2019/01/30	0	0.00	1	30.10	29.70	-1	1,964	-0.05%
2019/01/29	1	29.70	0	0.00	29.70	1	2,007	0.05%
2019/01/24	0	0.00	1	30.20	30.05	-1	2,037	-0.05%
2019/01/23	2	30.43	2	30.25	30.25	0	2,048	0.00%
2019/01/22	1	30.95	3	30.68	30.15	-2	2,061	-0.10%
2019/01/21	8	31.46	4	31.26	31.10	4	2,063	0.19%
2019/01/18	4	30.68	4	30.99	30.90	0	2,042	0.00%
2019/01/17	4	30.55	3	30.30	30.00	1	1,993	0.05%
2019/01/16	1	30.00	0	0.00	29.80	1	2,002	0.05%
2019/01/15	1	30.25	1	30.10	29.80	0	2,005	0.00%
2019/01/10	2	29.75	2	29.65	29.90	0	1,984	0.00%
2019/01/09	1	28.50	0	0.00	28.55	1	1,938	0.05%
2019/01/07	0	0.00	1	27.35	28.00	-1	1,954	-0.05%
2019/01/04	1	26.65	0	0.00	26.80	1	1,999	0.05%
2018/12/25	2	27.80	0	0.00	27.60	2	2,070	0.10%
2018/12/22	2	28.23	0	0.00	27.95	2	2,074	0.10%
2018/12/20	2	28.10	3	28.03	27.65	-1	2,093	-0.05%
2018/12/14	0	0.00	1	29.30	29.50	-1	2,075	-0.05%
2018/12/12	2	29.73	2	29.70	29.55	0	2,048	0.00%
2018/12/11	2	29.25	0	0.00	28.95	2	2,025	0.10%
2018/12/10	0	0.00	2	28.70	29.05	-2	2,026	-0.10%
2018/12/07	0	0.00	12	29.49	29.30	-12	2,002	-0.60%
2018/12/06	3	31.43	7	31.11	28.95	-4	1,970	-0.20%
2018/12/03	5	30.38	3	30.45	30.00	2	1,816	0.11%
2018/11/30	1	29.30	9	29.34	29.40	-8	1,760	-0.45%
2018/11/29	3	30.12	3	29.85	29.05	0	1,747	0.00%
2018/11/28	0	0.00	5	29.50	29.60	-5	1,704	-0.29%
2018/11/27	1	29.45	0	0.00	29.50	1	1,696	0.06%
2018/11/26	2	28.50	0	0.00	29.05	2	1,683	0.12%
2018/11/23	5	28.75	0	0.00	28.75	5	1,652	0.30%
2018/11/22	25	30.97	12	30.48	30.70	13	1,560	0.83%
2018/11/21	1	28.40	3	28.27	28.50	-2	1,328	-0.15%
2018/11/19	8	26.19	8	26.15	26.55	0	1,255	0.00%
2018/11/16	2	26.00	3	26.25	25.45	-1	1,224	-0.08%
2018/11/07	0	0.00	1	24.50	24.70	-1	1,236	-0.08%
2018/11/06	3	24.50	1	25.25	23.40	2	1,259	0.16%
2018/11/05	3	24.08	0	0.00	24.30	3	1,230	0.24%
2018/11/02	1	24.00	0	0.00	24.05	1	1,238	0.08%
2018/11/01	3	23.35	0	0.00	24.00	3	1,265	0.24%
2018/10/31	1	22.50	7	22.61	22.80	-6	1,259	-0.48%
2018/10/30	7	21.57	1	21.80	21.50	6	1,249	0.48%
2018/10/29	2	22.40	0	0.00	22.20	2	1,244	0.16%
2018/10/25	0	0.00	3	24.57	23.80	-3	1,381	-0.22%
2018/10/24	1	24.45	2	23.80	25.60	-1	1,418	-0.07%
2018/10/22	2	24.05	0	0.00	24.50	2	1,574	0.13%
2018/10/18	1	23.00	0	0.00	22.90	1	1,584	0.06%
2018/10/16	2	22.15	0	0.00	21.75	2	1,652	0.12%
2018/10/12	0	0.00	1	20.35	21.15	-1	1,863	-0.05%
2018/10/09	3	24.23	0	0.00	24.00	3	1,857	0.16%
2018/10/08	1	27.20	0	0.00	26.55	1	1,829	0.05%
2018/10/05	0	0.00	45	27.27	27.10	-45	1,835	-2.45%
2018/10/04	0	0.00	1	28.60	28.90	-1	1,832	-0.05%
2018/09/27	0	0.00	1	29.00	29.30	-1	1,918	-0.05%
2018/09/26	1	29.05	0	0.00	28.85	1	1,932	0.05%
2018/09/18	1	28.90	1	28.80	28.90	0	2,076	0.00%
2018/09/17	0	0.00	1	29.20	29.10	-1	2,105	-0.05%
2018/09/14	1	28.75	0	0.00	29.40	1	2,135	0.05%
2018/09/13	0	0.00	1	28.50	28.45	-1	2,159	-0.05%
2018/09/12	1	28.30	0	0.00	28.25	1	2,195	0.05%
2018/09/10	0	0.00	1	30.35	27.90	-1	2,319	-0.04%
2018/09/07	1	31.20	0	0.00	30.25	1	2,389	0.04%
2018/09/06	0	0.00	3	31.43	31.60	-3	2,563	-0.12%
2018/09/05	2	31.58	0	0.00	31.45	2	2,775	0.07%
2018/09/03	0	0.00	2	32.50	31.30	-2	3,266	-0.06%
2018/08/31	3	31.78	1	31.55	32.20	2	3,565	0.06%
2018/08/30	0	0.00	1	31.65	31.50	-1	3,660	-0.03%
2018/08/29	0	0.00	2	31.60	31.60	-2	3,995	-0.05%
2018/08/28	1	31.60	0	0.00	31.30	1	4,222	0.02%
2018/08/27	0	0.00	1	30.75	31.55	-1	4,238	-0.02%
2018/08/24	1	30.40	0	0.00	30.45	1	4,244	0.02%
2018/08/17	1	31.65	0	0.00	31.00	1	4,397	0.02%
2018/08/16	0	31.85	0	0.00	31.40	0	4,437	0.00%
2018/08/10	1	34.25	0	0.00	33.35	1	4,479	0.02%
2018/08/09	0.3	33.80	0	0.00	33.70	0.3	4,559	0.01%
2018/08/08	1	34.00	0	0.00	34.00	1	4,628	0.02%
2018/08/07	1.2	33.90	2	33.55	33.65	-0.8	4,602	-0.02%
2018/08/06	0	34.05	2	34.13	34.00	-2	4,626	-0.04%
2018/08/03	1	34.50	3	33.82	33.90	-2	4,697	-0.04%
2018/08/02	3	34.37	2	34.50	33.95	1	4,697	0.02%
2018/08/01	18	36.26	23	36.07	35.20	-5	4,657	-0.11%
2018/07/31	3	35.17	2	35.15	35.30	1	4,541	0.02%
2018/07/30	24.2	35.71	26	35.61	35.90	-1.8	4,480	-0.04%
2018/07/27	2	34.05	6	33.52	34.40	-4	4,303	-0.09%
2018/07/26	0	0.00	1	34.25	33.30	-1	4,273	-0.02%
2018/07/25	1	34.05	0	0.00	33.90	1	4,272	0.02%
2018/07/24	0	0.00	1	34.00	34.05	-1	4,260	-0.02%
2018/07/23	5	33.58	4	33.30	33.70	1	4,266	0.02%
2018/07/20	9.3	34.27	2	34.23	34.95	7.3	4,260	0.17%
2018/07/19	6	32.95	3	32.95	32.65	3	4,120	0.07%
2018/07/18	5	32.08	5	31.95	31.60	0	4,138	0.00%
2018/07/13	1	31.35	0	0.00	31.55	1	4,218	0.02%
2018/07/10	2	31.10	0	0.00	31.05	2	4,646	0.04%
2018/07/06	1	30.20	0	0.00	31.10	1	4,673	0.02%
2018/07/04	1	31.50	0	0.00	31.50	1	4,647	0.02%
2018/07/02	0	0.00	10	33.50	33.25	-10	4,607	-0.22%
2018/06/29	10	34.35	0	0.00	34.80	10	4,581	0.22%
2018/06/28	1	34.10	1	34.00	33.80	0	4,548	0.00%
2018/06/27	1	33.65	1	34.35	33.80	0	4,541	0.00%
2018/06/26	1	33.30	0	0.00	34.25	1	4,525	0.02%
2018/06/25	2	34.48	0	0.00	33.65	2	4,499	0.04%
2018/06/21	20	35.90	20	35.70	35.80	0	4,463	0.00%
2018/06/20	0	0.00	4	36.29	35.75	-4	4,440	-0.09%
2018/06/19	1	37.15	11	37.55	36.65	-10	4,374	-0.23%
2018/06/15	10	39.90	11	39.61	38.50	-1	4,354	-0.02%
2018/06/14	1	39.20	0	0.00	39.20	1	4,259	0.02%
2018/06/13	6	39.63	3	39.73	39.00	3	4,090	0.07%
2018/06/12	7	39.37	5	39.00	38.25	2	3,894	0.05%
2018/06/11	6	40.56	5	40.12	38.65	1	3,798	0.03%
2018/06/08	5	38.26	5	38.57	39.35	0	3,494	0.00%
2018/06/07	4	36.09	26	36.60	35.80	-22	3,226	-0.68%
2018/06/06	67	35.94	42	36.12	36.25	25	3,129	0.80%
2018/06/05	8	32.70	15	33.13	34.20	-7	2,836	-0.25%
2018/06/04	1	31.10	0	0.00	31.10	1	2,624	0.04%
2018/06/01	10	30.90	0	0.00	30.80	10	2,619	0.38%
2018/05/31	4	31.23	2	30.80	30.80	2	2,614	0.08%
2018/05/24	2	30.80	5	30.89	30.80	-3	2,726	-0.11%
2018/05/23	4	30.05	0	0.00	29.80	4	2,797	0.14%
2018/05/18	0	0.00	1	29.85	29.80	-1	2,735	-0.04%
2018/05/16	1	28.90	4	29.53	29.85	-3	2,677	-0.11%
2018/05/15	4	28.80	0	0.00	28.55	4	2,638	0.15%
2018/05/11	5	31.20	5	30.40	30.40	0	2,677	0.00%
2018/05/10	0	0.00	1	29.00	29.05	-1	2,643	-0.04%
2018/05/09	0	0.00	2	29.05	28.60	-2	2,687	-0.07%
2018/05/08	3	28.40	0	0.00	28.40	3	2,709	0.11%
2018/05/07	0	0.00	1	29.30	29.10	-1	2,754	-0.04%
2018/04/27	4	28.10	0	0.00	28.10	4	3,240	0.12%
2018/04/26	1	30.50	1	27.65	27.55	0	3,246	0.00%
2018/04/25	1	30.35	0	0.00	30.50	1	3,194	0.03%
2018/04/23	3	33.38	0	0.00	32.90	3	3,107	0.10%
2018/04/20	1	35.85	0	0.00	34.90	1	3,056	0.03%
2018/04/19	10	36.40	15	36.00	35.65	-5	3,036	-0.16%
2018/04/18	14	37.50	12	36.90	36.40	2	3,033	0.07%
2018/04/17	14	37.71	15	37.74	36.70	-1	2,925	-0.03%
2018/04/16	2	36.23	2	36.13	36.15	0	2,665	0.00%
2018/04/13	1	34.95	0	0.00	35.05	1	2,616	0.04%
2018/04/12	3	35.80	2	35.88	35.70	1	2,613	0.04%
2018/04/02	0	0.00	4	36.26	36.15	-4	2,639	-0.15%
2018/03/31	2	36.58	0	0.00	36.55	2	2,665	0.08%
2018/03/30	2	36.75	1	36.45	36.40	1	2,678	0.04%
2018/03/26	0	0.00	1	34.90	35.35	-1	2,697	-0.04%
2018/03/23	1	34.25	0	0.00	34.85	1	2,697	0.04%
2018/03/21	1	36.55	1	36.35	36.10	0	2,706	0.00%
2018/03/19	4	36.18	0	0.00	35.70	4	2,710	0.15%
2018/03/15	0	0.00	2	37.03	36.70	-2	2,758	-0.07%
2018/03/14	1	35.90	0	0.00	35.90	1	2,722	0.04%
2018/03/13	2	36.75	3	36.75	36.15	-1	2,787	-0.04%
2018/03/12	1	36.00	0	0.00	36.25	1	2,794	0.04%
2018/03/09	0	0.00	2	36.25	36.30	-2	2,846	-0.07%
2018/03/07	2	35.40	0	0.00	35.00	2	2,873	0.07%
2018/03/01	0	0.00	2	37.85	38.10	-2	3,017	-0.07%
2018/02/27	17	39.40	8	39.72	38.55	9	3,111	0.29%
2018/02/26	0	0.00	2	38.50	37.50	-2	2,985	-0.07%
2018/02/23	3	37.10	3	37.37	37.55	0	3,029	0.00%
2018/02/21	1	33.90	0	0.00	34.55	1	3,182	0.03%
2018/02/12	0	0.00	1	33.45	33.25	-1	3,213	-0.03%
2018/02/07	0	0.00	1	35.95	35.30	-1	3,420	-0.03%
2018/02/06	5	33.90	10	34.60	34.05	-5	3,450	-0.14%
2018/02/05	0	0.00	1	36.70	37.60	-1	3,465	-0.03%
2018/02/02	4	38.19	1	38.60	37.90	3	3,568	0.08%
2018/02/01	3	38.22	12	38.11	38.20	-9	3,695	-0.24%
2018/01/31	1	37.45	2	37.30	37.50	-1	3,746	-0.03%
2018/01/30	2	37.93	1	37.60	37.55	1	3,853	0.03%
2018/01/29	11	38.69	4	39.11	39.10	7	3,968	0.18%
2018/01/26	1	37.60	1	37.20	37.20	0	3,941	0.00%
2018/01/25	4	39.20	10	38.16	38.00	-6	3,950	-0.15%
2018/01/24	4	37.00	1	37.40	37.35	3	3,822	0.08%
2018/01/23	6	35.47	0	0.00	34.85	6	3,804	0.16%
2018/01/17	0	0.00	1	34.45	34.35	-1	4,190	-0.02%
2018/01/12	1	34.70	0	0.00	34.60	1	4,724	0.02%
2018/01/10	1	34.15	0	0.00	34.45	1	4,881	0.02%
2018/01/09	0	0.00	29	34.85	34.10	-29	5,044	-0.57%
2018/01/05	3	36.73	0	0.00	36.50	3	5,178	0.06%
2018/01/02	2	35.03	0	0.00	35.50	2	5,674	0.04%