居易 (6216)-凱基-基隆券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.00
漲跌
▲0.10
漲幅
+0.24%
成交量
522張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	40.60	0	0.00	40.90	2	2,084	0.10%
2024/12/11	0	0.00	4	43.00	42.90	-4	2,222	-0.18%
2024/11/22	3	42.85	0	0.00	42.55	3	2,445	0.12%
2024/11/21	1	41.70	0	0.00	41.75	1	2,442	0.04%
2024/11/20	1	41.25	0	0.00	41.20	1	2,447	0.04%
2024/11/12	4	40.80	0	0.00	40.50	4	2,445	0.16%
2024/11/11	1	44.90	0	0.00	44.85	1	2,371	0.04%
2024/11/08	10	49.68	8	49.68	49.80	2	2,332	0.09%
2024/11/07	1	49.15	0	0.00	48.30	1	2,253	0.04%
2024/11/06	2	49.38	0	0.00	48.95	2	2,224	0.09%
2024/11/05	0	0.00	11	49.24	48.25	-11	2,159	-0.51%
2024/11/04	5	51.28	2	50.10	50.10	3	2,098	0.14%
2024/11/01	50	51.56	40	52.74	51.70	10	2,050	0.49%
2024/10/30	33	51.95	33	52.91	53.10	0	1,637	0.00%
2024/10/28	1	46.75	0	0.00	46.60	1	1,407	0.07%
2024/10/23	0	0.00	3	46.25	45.95	-3	1,397	-0.21%
2024/10/22	0	0.00	1	45.25	46.00	-1	1,393	-0.07%
2024/10/18	0	0.00	2	44.58	44.05	-2	1,405	-0.14%
2024/10/16	2	43.95	0	0.00	43.95	2	1,410	0.14%
2024/10/11	5	44.40	0	0.00	44.10	5	1,425	0.35%
2024/10/08	0	0.00	1	48.90	48.70	-1	1,413	-0.07%
2024/10/07	1	50.80	0	0.00	50.90	1	1,400	0.07%
2024/09/26	1	47.80	0	0.00	47.85	1	1,465	0.07%
2024/09/25	1	47.15	1	47.75	48.50	0	1,462	0.00%
2024/09/20	0	0.00	1	47.55	47.35	-1	1,461	-0.07%
2024/09/16	1	48.86	0	0.00	48.45	1	1,549	0.06%
2024/09/13	0	0.00	1	47.35	48.20	-1	1,643	-0.06%
2024/09/12	0	0.00	1	49.00	47.70	-1	1,757	-0.06%
2024/09/11	0	0.00	1	48.00	46.80	-1	1,707	-0.06%
2024/09/10	0	0.00	1	45.55	43.85	-1	1,697	-0.06%
2024/09/09	0	0.00	1	45.75	45.55	-1	1,781	-0.06%
2024/09/06	1	45.15	0	0.00	44.70	1	1,909	0.05%
2024/09/05	0	0.00	2	45.90	45.90	-2	2,092	-0.10%
2024/09/02	0	0.00	4	44.08	44.20	-4	2,114	-0.19%
2024/08/27	0	44.50	1	44.35	44.85	-1	2,095	-0.05%
2024/08/23	3	44.50	0	0.00	44.55	3	2,111	0.14%
2024/08/22	6	45.30	0	0.00	45.00	6	2,149	0.28%
2024/08/15	0	0.00	5	44.90	44.65	-5	2,147	-0.23%
2024/08/13	5	43.50	0	0.00	43.25	5	2,146	0.23%
2024/08/05	0	0.00	1	43.05	42.45	-1	2,199	-0.05%
2024/07/10	0	0.00	1.1	50.18	49.75	-1.1	2,020	-0.05%
2024/07/02	0	0.00	1	49.40	49.60	-1	1,901	-0.05%
2024/06/26	0	0.00	2	48.75	48.75	-2	1,828	-0.11%
2024/06/25	0	0.00	2	48.05	48.30	-2	1,811	-0.11%
2024/06/20	2	48.63	0	0.00	48.45	2	1,680	0.12%
2024/06/19	0	0.00	7	50.37	51.70	-7	1,544	-0.45%
2024/06/18	2	46.30	0	0.00	47.05	2	1,411	0.14%
2024/06/14	4	47.98	2	48.53	47.80	2	1,357	0.15%
2024/06/13	4	49.79	0	0.00	47.05	4	1,256	0.32%
2024/06/12	0.1	51.00	1	49.55	50.90	-0.9	1,115	-0.08%
2024/06/07	5	42.80	5	42.30	42.30	0	808	0.00%
2024/06/06	0	0.00	10	40.65	40.60	-10	798	-1.25%
2024/05/31	2	39.85	0	0.00	39.90	2	844	0.24%
2024/05/29	0	0.00	1	41.50	40.50	-1	845	-0.12%
2024/05/28	1	41.45	0	0.00	41.50	1	839	0.12%
2024/05/27	0	0.00	1	39.55	39.75	-1	808	-0.12%
2024/05/24	0	0.00	1	38.45	38.90	-1	800	-0.12%
2024/05/23	1	38.90	0	0.00	38.35	1	801	0.12%
2024/05/21	0	0.00	3	38.60	38.60	-3	784	-0.38%
2024/05/17	3	38.95	0	0.00	38.90	3	800	0.37%
2024/05/13	0	0.00	1	38.80	39.25	-1	829	-0.12%
2024/05/10	1	36.75	0	0.00	36.80	1	765	0.13%
2024/05/09	0	0.00	4	37.23	37.85	-4	741	-0.54%
2024/05/08	0	0.00	5	36.80	36.80	-5	721	-0.69%
2024/05/07	5	36.95	0	0.00	36.90	5	716	0.70%
2024/05/06	0	0.00	5	36.69	36.85	-5	709	-0.70%
2024/04/12	4	37.15	0	0.00	36.90	4	643	0.62%
2024/04/10	0	0.00	1	37.20	37.15	-1	606	-0.16%
2024/03/22	0	0.00	2	36.60	36.75	-2	540	-0.37%
2024/03/11	0	0.00	2	34.80	34.50	-2	494	-0.40%
2024/03/06	2	33.88	0	0.00	33.55	2	462	0.43%
2024/03/05	2	33.95	0	0.00	34.00	2	454	0.44%
2024/03/04	0	0.00	5	34.05	33.90	-5	453	-1.10%
2024/02/26	0	32.95	0	0.00	32.80	0	435	0.00%
2024/02/23	1	33.20	1	32.90	32.80	0	434	0.00%
2024/02/22	2	33.05	0	0.00	33.15	2	436	0.46%
2024/02/16	0	0.00	2	32.45	31.80	-2	391	-0.51%
2024/02/15	0	0.00	0.2	30.55	31.20	-0.2	393	-0.04%
2024/02/01	1	30.40	0	0.00	30.35	1	482	0.21%
2024/01/25	1	30.30	0	0.00	30.30	1	621	0.16%
2024/01/16	1	30.35	0	0.00	30.35	1	1,298	0.08%
2024/01/09	3	29.80	0	0.00	29.85	3	1,379	0.22%
2024/01/08	5	30.33	0	0.00	30.30	5	1,397	0.36%
2023/12/27	1	31.50	4	31.24	31.10	-3	1,672	-0.18%
2023/12/26	0	0.00	2	31.28	31.15	-2	1,670	-0.12%
2023/12/14	1	30.65	0	0.00	30.85	1	1,687	0.06%
2023/12/13	3	30.95	0	0.00	30.85	3	1,687	0.18%
2023/12/06	5	31.00	0	0.00	31.00	5	1,681	0.30%
2023/12/04	2	31.55	0	0.00	31.50	2	1,675	0.12%
2023/11/30	1	31.75	0	0.00	31.65	1	1,665	0.06%
2023/11/29	1	32.30	1	31.95	31.95	0	1,662	0.00%
2023/11/21	2	31.45	3	31.77	31.40	-1	1,700	-0.06%
2023/11/20	2	31.65	0	0.00	31.30	2	1,693	0.12%
2023/11/17	1	31.20	0	0.00	31.05	1	1,696	0.06%
2023/11/14	1	31.80	0	0.00	31.35	1	1,679	0.06%
2023/11/13	3	32.17	0	0.00	32.10	3	1,670	0.18%
2023/11/06	0	0.00	5	35.98	36.00	-5	1,600	-0.31%
2023/11/03	2	35.93	30	36.42	35.60	-28	1,582	-1.77%
2023/11/02	3	35.97	0	0.00	36.00	3	1,551	0.19%
2023/10/31	6	37.11	3	37.03	36.00	3	1,462	0.21%
2023/10/30	10	36.66	11	36.97	36.55	-1	1,341	-0.07%
2023/10/27	2	35.93	6	36.65	37.60	-4	1,115	-0.36%
2023/10/16	1	32.95	1	32.45	32.45	0	782	0.00%
2023/10/13	2	32.40	12	32.40	32.40	-10	764	-1.31%
2023/10/12	1	34.05	0	0.00	34.00	1	708	0.14%
2023/10/11	10	31.75	0	0.00	31.00	10	582	1.72%
2023/09/21	0	0.00	1	28.90	29.15	-1	592	-0.17%
2023/08/30	1	28.55	1	28.65	28.55	0	527	0.00%
2023/08/25	1	30.80	0	0.00	30.80	1	486	0.21%
2023/08/11	1	29.85	1	29.65	29.80	0	396	0.00%
2023/07/31	0	0.00	7	29.50	29.45	-7	344	-2.03%
2023/07/21	0	0.00	2	28.80	28.85	-2	316	-0.63%
2023/07/20	0	0.00	1	28.85	28.85	-1	317	-0.32%
2023/07/17	1	29.00	0	0.00	29.30	1	315	0.32%
2023/07/13	2	28.85	0	0.00	28.70	2	301	0.66%
2023/07/12	2	30.18	0	0.00	28.85	2	292	0.68%
2023/07/03	5	28.70	0	0.00	28.75	5	215	2.32%
2023/06/02	0	0.00	3	27.65	27.70	-3	190	-1.58%
2023/05/25	1	27.10	0	0.00	27.10	1	184	0.54%
2023/05/22	0	0.00	7	26.78	26.90	-7	181	-3.86%
2023/05/03	5	26.40	0	0.00	26.55	5	170	2.93%
2023/04/27	0	0.00	1	26.30	26.35	-1	167	-0.60%
2023/03/30	1	27.15	0	0.00	27.15	1	137	0.73%
2023/03/28	1	27.70	1	27.80	27.75	0	131	0.00%
2023/03/22	0	0.00	2	27.75	27.65	-2	128	-1.56%
2023/03/09	1	27.05	0	0.00	27.10	1	151	0.66%
2023/03/08	1	27.05	0	0.00	27.10	1	152	0.65%
2023/03/06	1	26.95	0	0.00	27.25	1	152	0.66%
2023/02/23	0	0.00	1	26.40	26.55	-1	157	-0.64%
2023/01/04	6	25.35	0	0.00	25.40	6	221	2.71%
2022/12/26	4	25.25	0	0.00	25.25	4	247	1.61%
2022/12/12	5	25.60	0	0.00	25.70	5	287	1.74%
2022/12/07	1	26.00	0	0.00	26.20	1	291	0.34%
2022/12/06	7	26.21	2	26.30	26.20	5	294	1.70%
2022/12/02	3	26.25	0	0.00	26.25	3	319	0.94%
2022/12/01	1	26.25	0	0.00	26.35	1	325	0.31%
2022/11/30	2	25.95	1	26.20	26.20	1	325	0.31%
2022/11/07	0	0.00	1	25.25	25.25	-1	509	-0.20%
2022/10/25	0.1	24.60	0	0.00	24.75	0.1	814	0.01%
2022/10/11	1	24.20	0	0.00	25.00	1	873	0.11%
2022/10/05	1	26.50	0	0.00	26.35	1	912	0.11%
2022/09/30	0.1	26.18	0	0.00	26.05	0.1	1,106	0.00%
2022/09/23	0	28.20	0	0.00	27.20	0	1,139	0.00%
2022/08/31	0	0.00	1	31.05	31.10	-1	1,504	-0.07%
2022/08/26	5	32.50	0	0.00	32.50	5	1,495	0.33%
2022/08/17	0	0.00	3	31.87	31.95	-3	1,431	-0.21%
2022/08/16	1	31.80	1	31.80	31.90	0	1,426	0.00%
2022/08/15	0	0.00	2	30.50	30.85	-2	1,405	-0.14%
2022/08/12	8	30.05	4	30.30	30.35	4	1,387	0.29%
2022/08/11	2	30.15	1	30.35	30.20	1	1,358	0.07%
2022/08/08	0	0.00	5	32.59	32.85	-5	1,174	-0.43%
2022/08/05	5	32.44	2.1	32.04	32.10	2.9	1,149	0.25%
2022/07/27	2	28.85	4	29.25	29.50	-2	1,203	-0.17%
2022/07/22	2	29.25	0	0.00	29.00	2	1,298	0.15%
2022/07/19	0	0.00	2	28.80	28.95	-2	1,307	-0.15%
2022/07/18	1	28.30	2	28.48	28.55	-1	1,314	-0.08%
2022/07/13	0	0.00	1	27.80	27.50	-1	1,411	-0.07%
2022/07/12	118	27.94	120	27.64	27.60	-2	1,391	-0.14%	大買/大賣/
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/07/08	3	32.98	2	32.03	33.95	1	1,297	0.08%
2022/07/07	3	30.58	3	30.73	31.20	0	1,238	0.00%
2022/07/06	3	29.58	2	29.55	29.55	1	1,238	0.08%
2022/07/05	0	0.00	2	30.40	30.55	-2	1,261	-0.16%
2022/07/01	2	29.65	3	29.83	29.45	-1	1,251	-0.08%
2022/06/24	4	31.65	14	31.63	31.55	-10	1,190	-0.84%
2022/06/23	2	31.63	0	0.00	30.60	2	1,176	0.17%
2022/06/22	0	0.00	3	31.47	31.45	-3	1,157	-0.26%
2022/06/20	3	30.93	0	0.00	29.15	3	1,104	0.27%
2022/06/15	0	0.00	1	32.00	31.30	-1	890	-0.11%
2022/06/13	0	0.00	2	31.00	30.75	-2	811	-0.25%
2022/06/02	0	0.00	1	29.80	30.00	-1	760	-0.13%
2022/05/30	0	0.00	1	29.00	29.15	-1	744	-0.13%
2022/05/27	0	0.00	1	28.80	28.65	-1	740	-0.14%
2022/05/26	2	28.55	2	28.65	28.55	0	739	0.00%
2022/05/25	2	28.95	2	28.60	28.80	0	737	0.00%
2022/05/23	2	28.88	0	0.00	29.10	2	732	0.27%
2022/05/19	0	0.00	1	28.50	28.70	-1	724	-0.14%
2022/05/17	0	0.00	2	28.08	28.25	-2	718	-0.28%
2022/05/16	1	27.45	1	27.65	27.90	0	714	0.00%
2022/05/12	3	27.68	1	27.85	27.10	2	694	0.29%
2022/05/11	6	28.63	2	28.88	28.45	4	671	0.60%
2022/05/10	1	31.50	1	31.40	31.50	0	605	0.00%
2022/05/04	1	29.85	0	0.00	30.00	1	542	0.18%
2022/04/29	0	0.00	1	31.75	31.25	-1	513	-0.19%
2022/04/27	1	29.75	1	30.45	30.55	0	425	0.00%
2022/04/18	2	29.78	3	30.23	30.30	-1	239	-0.42%
2022/04/13	0	0.00	4	30.09	30.10	-4	205	-1.95%
2022/04/12	1	29.30	1	29.65	29.30	0	189	0.00%
2022/03/31	0	0.00	1	28.00	27.80	-1	142	-0.70%
2022/03/24	1	27.20	1	27.20	27.15	0	142	0.00%
2022/02/24	0	0.00	1	26.35	26.35	-1	180	-0.55%
2022/01/19	0	0.00	1	27.15	27.15	-1	720	-0.14%
2022/01/11	1	27.25	0	0.00	27.05	1	751	0.13%
2022/01/03	1	27.90	0	0.00	27.80	1	737	0.14%
2021/12/27	0	0.00	2	27.45	28.00	-2	729	-0.27%
2021/12/21	0	0.00	8	27.61	27.85	-8	718	-1.11%
2021/12/14	1	27.50	2	26.95	27.00	-1	703	-0.14%
2021/12/08	2	26.95	0	0.00	26.70	2	698	0.29%
2021/12/01	8	26.50	0	0.00	26.80	8	687	1.16%
2021/11/24	0	0.00	1	27.20	27.35	-1	674	-0.15%
2021/11/16	0	0.00	3	28.35	28.70	-3	637	-0.47%
2021/11/09	0	0.00	10	27.75	27.60	-10	579	-1.73%
2021/11/08	1	28.25	1	28.00	28.00	0	570	0.00%
2021/11/05	2	28.58	3	28.67	28.80	-1	558	-0.18%
2021/11/03	0	0.00	10	28.52	27.75	-10	519	-1.93%
2021/10/29	11	28.67	0	0.00	28.20	11	445	2.47%
2021/10/28	6	30.88	12	31.57	29.50	-6	383	-1.57%
2021/10/27	10	30.50	7	30.50	30.50	3	172	1.74%
2021/10/26	0	0.00	5	27.75	27.75	-5	122	-4.09%
2021/10/04	10	24.40	0	0.00	24.45	10	90	11.10%
2021/09/01	2	24.90	0	0.00	25.15	2	89	2.24%
2021/07/29	0	0.00	2	25.70	25.80	-2	93	-2.15%
2021/07/01	2	25.55	0	0.00	25.40	2	132	1.50%
2021/06/10	5	25.44	0	0.00	25.20	5	148	3.36%
2021/05/12	0	0.00	5	25.00	24.95	-5	144	-3.47%
2021/04/28	0	0.00	2	26.25	26.35	-2	122	-1.63%
2021/04/22	5.7	26.06	0	0.00	26.05	5.7	118	4.81%
2021/04/21	0.1	26.00	1	26.10	26.00	-0.9	115	-0.79%
2021/04/14	2	25.90	0	0.00	25.90	2	112	1.77%
2021/04/08	5	26.30	0	0.00	26.35	5	105	4.75%
2021/04/07	8.1	26.40	4	26.40	26.35	4.1	102	3.99%
2021/03/31	5	25.90	0	0.00	25.90	5	96	5.17%
2021/03/24	0	0.00	4	25.65	25.65	-4	90	-4.40%
2021/03/18	2	25.65	0	0.00	25.70	2	91	2.19%
2021/02/22	2	25.20	0	0.00	25.45	2	129	1.55%
2021/02/02	0	0.00	4	24.75	24.70	-4	129	-3.08%
2021/02/01	2	24.55	0	0.00	24.55	2	128	1.55%
2021/01/22	1	25.05	0	0.00	25.05	1	126	0.79%
2021/01/20	1	25.20	0	0.00	25.00	1	126	0.79%
2021/01/13	3	25.37	0	0.00	25.30	3	116	2.58%
2021/01/07	0	0.00	3	25.65	25.65	-3	105	-2.84%
2020/12/30	5	26.05	0	0.00	26.10	5	103	4.82%
2020/12/17	2	25.60	0	0.00	25.70	2	100	1.98%
2020/12/15	2	25.80	0	0.00	25.75	2	100	2.00%
2020/12/10	3	25.90	0	0.00	25.85	3	94	3.16%
2020/12/07	3	25.82	0	0.00	25.85	3	93	3.19%
2020/11/30	1	26.15	1	26.95	26.80	0	88	0.00%
2020/11/27	0	0.00	2	25.40	25.50	-2	52	-3.79%
2020/10/14	2	25.30	2	25.35	25.35	0	90	0.00%
2020/10/08	1	25.55	0	0.00	25.55	1	91	1.10%
2020/09/29	1	25.10	1	25.30	25.30	0	96	0.00%
2020/09/25	1	25.25	0	0.00	25.15	1	98	1.01%
2020/09/23	1	25.55	0	0.00	25.70	1	100	1.00%
2020/09/11	2	25.60	0	0.00	25.70	2	107	1.85%
2020/05/11	0	0.00	1	27.40	27.45	-1	140	-0.71%
2020/04/17	0	0.00	1	27.10	26.95	-1	135	-0.74%
2020/04/16	1	26.90	0	0.00	27.10	1	131	0.76%
2020/04/15	1	26.95	0	0.00	27.00	1	131	0.76%
2020/04/14	0	0.00	1	26.90	26.75	-1	130	-0.77%
2020/04/13	1	26.60	0	0.00	26.65	1	129	0.77%
2020/01/08	1	27.70	0	0.00	27.70	1	68	1.46%
2019/11/19	8	27.75	0	0.00	27.75	8	86	9.26%
2019/10/18	0	0.00	2	27.80	27.80	-2	95	-2.09%
2019/10/07	0	0.00	1	27.95	27.95	-1	98	-1.02%
2019/09/20	1	27.90	0	0.00	27.85	1	99	1.01%
2019/09/19	1	27.95	0	0.00	27.95	1	98	1.01%
2019/09/02	0	0.00	1	27.85	27.95	-1	100	-0.99%
2019/08/28	0	0.00	1	27.40	27.50	-1	95	-1.04%
2019/08/27	2	28.95	0	0.00	28.90	2	89	2.24%
2019/08/21	0	0.00	1	29.00	29.10	-1	72	-1.38%
2019/08/19	2	28.98	0	0.00	29.10	2	69	2.88%
2019/06/27	0	0.00	1	28.70	28.60	-1	76	-1.30%
2019/06/24	0	0.00	1	28.50	28.65	-1	81	-1.23%
2019/05/31	0	0.00	1	28.20	28.30	-1	82	-1.21%
2019/04/16	0.2	29.00	0	0.00	29.00	0.2	72	0.31%
2019/03/15	0	0.00	1.3	28.66	28.80	-1.3	53	-2.50%
2019/03/07	0	0.00	5	28.85	28.60	-5	51	-9.74%
2019/02/21	1	28.25	0	0.00	28.15	1	45	2.22%
2019/02/13	0	0.00	1	28.10	28.20	-1	43	-2.31%
2019/01/30	0	0.00	1	28.00	27.95	-1	41	-2.39%
2018/11/12	0	0.00	3	27.00	27.00	-3	99	-3.03%
2018/10/30	1	26.10	0	0.00	26.40	1	124	0.80%
2018/10/11	0	0.00	2	27.38	26.55	-2	135	-1.48%
2018/10/05	1	27.80	0	0.00	27.80	1	164	0.61%
2018/10/02	1	27.90	0	0.00	27.85	1	164	0.61%
2018/09/28	2	28.25	0	0.00	28.20	2	162	1.23%
2018/08/31	0	0.00	1	28.30	28.25	-1	156	-0.64%
2018/08/29	1	28.20	0	0.00	28.30	1	157	0.63%
2018/08/28	0	0.00	3	28.30	28.45	-3	158	-1.89%
2018/08/23	1	29.90	0	0.00	29.90	1	148	0.67%
2018/08/20	0	0.00	2	29.65	29.60	-2	145	-1.37%
2018/06/14	0	0.00	2	29.55	29.55	-2	118	-1.69%
2018/06/13	2	29.63	0	0.00	29.55	2	119	1.68%
2018/06/04	0	0.00	20	29.90	29.90	-20	114	-17.44%
2018/05/31	0	0.00	2	29.70	29.70	-2	111	-1.79%
2018/04/24	1	28.55	0	0.00	28.55	1	104	0.96%
2018/03/23	2	28.30	0	0.00	28.45	2	83	2.39%
2018/02/12	10	27.85	0	0.00	27.90	10	82	12.07%
2018/02/01	2	29.00	0	0.00	28.95	2	76	2.60%
2018/01/30	1	29.05	0	0.00	29.10	1	79	1.26%