豪勉 (6218)-凱基-基隆券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
24.70
漲跌
▲0.15
漲幅
+0.61%
成交量
52張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	24.60	24.55	-1	1,031	-0.10%
2024/05/03	0	0.00	3	25.95	26.10	-3	1,100	-0.27%
2024/04/03	0	0.00	3	26.50	26.40	-3	1,297	-0.23%
2024/03/29	0	0.00	3	26.70	26.65	-3	1,295	-0.23%
2024/03/26	1	26.95	0	0.00	26.50	1	1,292	0.08%
2024/03/25	1	27.35	0	0.00	27.35	1	1,286	0.08%
2024/03/22	1	26.90	0	0.00	27.35	1	1,284	0.08%
2024/03/21	0	0.00	1	26.85	26.95	-1	1,281	-0.08%
2024/03/08	2	28.55	1	29.75	28.25	1	1,241	0.08%
2024/03/07	9	29.85	0	0.00	28.55	9	1,205	0.75%
2024/03/05	2	29.80	2	29.80	29.65	0	1,162	0.00%
2024/03/04	2	30.45	2	30.50	30.85	0	1,127	0.00%
2024/03/01	2	28.30	0	0.00	28.20	2	1,020	0.20%
2024/02/29	0	0.00	2	30.00	29.60	-2	992	-0.20%
2024/02/27	3	30.48	0	0.00	30.00	3	953	0.31%
2024/02/26	1	29.15	0	0.00	29.05	1	753	0.13%
2024/02/19	0	0.00	2	26.80	26.55	-2	533	-0.38%
2024/02/16	2	26.90	0	0.00	27.00	2	523	0.38%
2024/01/30	5	24.95	7	25.30	25.25	-2	417	-0.48%
2024/01/29	2	25.90	0	0.00	25.40	2	414	0.48%
2024/01/22	0	0.00	1	27.05	27.05	-1	274	-0.36%
2024/01/02	0	0.00	4	23.28	23.30	-4	194	-2.05%
2023/12/28	0	0.00	5	23.15	23.00	-5	203	-2.46%
2023/12/25	0	0.00	6	23.10	22.90	-6	214	-2.79%
2023/12/14	1	23.60	0	0.00	23.65	1	247	0.40%
2023/10/02	5	28.40	0	0.00	28.50	5	2,610	0.19%
2023/09/28	0	0.00	1	28.15	28.15	-1	2,613	-0.04%
2023/09/25	10	28.53	2	28.35	28.30	8	2,640	0.30%
2023/09/22	0	0.00	2	28.35	28.25	-2	2,645	-0.08%
2023/09/21	0	0.00	2	27.70	27.50	-2	2,647	-0.08%
2023/09/19	1	27.95	4	28.90	28.50	-3	2,669	-0.11%
2023/09/15	1	28.70	1	28.85	28.75	0	2,706	0.00%
2023/09/14	1	29.60	0	0.00	29.80	1	2,717	0.04%
2023/09/12	1	27.70	0	0.00	27.70	1	2,703	0.04%
2023/09/11	0	0.00	4	28.00	28.20	-4	2,737	-0.15%
2023/08/24	1	27.35	1	27.50	27.60	0	3,648	0.00%
2023/08/21	0	0.00	1	26.90	27.10	-1	3,727	-0.03%
2023/08/17	0	0.00	2	27.40	27.40	-2	3,785	-0.05%
2023/08/15	0	0.00	1	27.25	26.70	-1	3,883	-0.03%
2023/08/14	2	26.40	0	0.00	26.10	2	4,046	0.05%
2023/08/10	3	27.90	3	27.35	27.25	0	4,194	0.00%
2023/08/09	1	28.20	1	28.50	28.20	0	4,364	0.00%
2023/08/08	0	0.00	4	31.13	30.30	-4	4,501	-0.09%
2023/08/04	0	0.00	2	30.28	31.25	-2	4,655	-0.04%
2023/08/02	7	32.05	10	32.27	30.70	-3	4,668	-0.06%
2023/08/01	20	35.82	5	37.30	34.10	15	4,577	0.33%
2023/07/31	8	37.23	0	0.00	37.85	8	4,447	0.18%
2023/07/25	5	32.15	5	31.70	32.45	0	4,280	0.00%
2023/07/24	0	0.00	9	30.08	31.95	-9	4,237	-0.21%
2023/07/20	2	29.20	0	0.00	29.75	2	4,329	0.05%
2023/07/19	19	30.52	18	30.11	29.85	1	4,334	0.02%
2023/07/17	16	30.53	14	30.21	30.30	2	4,228	0.05%
2023/07/14	0	0.00	2	29.48	29.75	-2	4,130	-0.05%
2023/07/13	0	0.00	2	28.70	29.40	-2	4,130	-0.05%
2023/07/12	3	29.68	0	0.00	29.05	3	4,088	0.07%
2023/07/07	0	0.00	1	26.75	26.90	-1	3,886	-0.03%
2023/07/06	6	27.31	6	27.10	26.90	0	3,876	0.00%
2023/07/03	0	0.00	1	27.60	27.70	-1	3,844	-0.03%
2023/06/19	2	28.10	0	0.00	28.30	2	3,691	0.05%
2023/06/16	2	28.45	0	0.00	28.20	2	3,683	0.05%
2023/06/15	1	28.95	0	0.00	28.80	1	3,664	0.03%
2023/06/14	0	0.00	1	28.15	28.45	-1	3,621	-0.03%
2023/06/13	41	28.79	31	28.54	28.35	10	3,593	0.28%
2023/06/09	6	28.17	0	0.00	28.10	6	3,443	0.17%
2023/06/08	1	29.45	0	0.00	28.70	1	3,398	0.03%
2023/06/07	16	32.74	20	31.91	30.50	-4	3,325	-0.12%
2023/06/06	2	30.45	0	0.00	30.50	2	3,125	0.06%
2023/06/05	5	28.90	3	29.87	29.65	2	3,028	0.07%
2023/05/30	10	29.78	10	29.15	28.10	0	2,755	0.00%
2023/05/29	1	28.90	2	28.15	29.00	-1	2,625	-0.04%
2023/05/25	1	26.70	0	0.00	26.70	1	2,496	0.04%
2023/05/24	0	0.00	1	26.90	26.95	-1	2,472	-0.04%
2023/05/19	1	28.80	1	28.50	27.40	0	2,362	0.00%
2023/05/16	16	26.31	15	26.52	26.65	1	2,022	0.05%
2023/05/15	3	28.92	2	29.33	28.15	1	1,912	0.05%
2023/05/12	2	28.43	2	28.10	27.80	0	1,714	0.00%
2023/05/11	9	26.34	9	26.82	26.65	0	1,525	0.00%
2023/05/09	0	0.00	3	25.20	23.90	-3	1,303	-0.23%
2023/05/05	18	27.44	33	27.60	27.00	-15	1,199	-1.25%
2023/05/04	15	27.20	0	0.00	27.20	15	1,016	1.48%
2023/04/27	5	26.10	5	24.80	24.80	0	837	0.00%
2023/04/25	1	26.85	0	0.00	25.50	1	743	0.13%
2023/04/24	2	24.95	3	24.93	24.70	-1	592	-0.17%
2023/04/21	0	0.00	0.1	25.45	25.45	-0.1	537	-0.03%
2023/04/20	2	23.90	1	23.80	24.20	1	351	0.28%
2023/04/19	2	21.93	2	21.40	22.00	0	182	0.00%
2023/04/18	2	22.70	1	22.05	22.05	1	162	0.62%
2023/04/12	1	19.45	1	20.10	19.60	0	69	0.00%
2023/02/20	1	18.65	0	0.00	18.85	1	46	2.14%
2022/12/05	0	0.00	0.3	18.20	18.30	-0.3	40	-0.71%
2022/11/04	0	0.00	1	17.65	17.70	-1	56	-1.76%
2022/10/19	0	0.00	2	18.20	17.80	-2	115	-1.72%
2022/09/05	0	0.00	2	19.95	19.90	-2	107	-1.87%
2022/08/31	2	19.95	0	0.00	20.10	2	104	1.91%
2022/08/29	0	0.00	1	19.95	19.85	-1	103	-0.96%
2022/08/16	0	0.00	2	20.30	20.05	-2	94	-2.11%
2022/08/05	3	21.43	3	21.25	21.40	0	79	0.00%
2022/08/04	6	21.29	0	0.00	21.35	6	73	8.15%
2022/05/10	0	0.00	1	19.60	19.70	-1	160	-0.62%
2022/04/11	0	0.00	1	21.30	20.90	-1	249	-0.40%
2022/02/24	1	23.35	0	0.00	22.25	1	422	0.24%
2022/02/21	1	23.80	0	0.00	23.75	1	418	0.24%
2022/02/11	0	0.00	1	23.10	22.90	-1	388	-0.26%
2022/02/09	1	22.55	0	0.00	22.55	1	386	0.26%
2022/01/11	0	0.00	36	22.95	22.65	-36	697	-5.16%
2021/12/27	18	21.85	0	0.00	21.65	18	646	2.78%
2021/12/20	0	0.00	10	23.00	22.10	-10	630	-1.59%
2021/12/13	0	0.00	17	22.77	23.10	-17	558	-3.04%
2021/12/10	15	22.02	0	0.00	21.85	15	541	2.77%
2021/12/09	0	0.00	37	22.20	22.50	-37	525	-7.04%
2021/12/08	3	21.15	1	21.05	21.60	2	503	0.40%
2021/12/03	4	20.63	0	0.00	20.60	4	491	0.81%
2021/12/02	0	0.00	1	20.55	20.65	-1	491	-0.20%
2021/12/01	0	0.00	1	20.95	20.95	-1	491	-0.20%
2021/11/29	10	20.45	0	0.00	20.75	10	487	2.05%
2021/11/26	6	20.83	1	21.35	20.85	5	485	1.03%
2021/11/24	6	20.93	0	0.00	20.95	6	468	1.28%
2021/11/23	15	20.74	0	0.00	20.65	15	465	3.22%
2021/11/22	26	21.27	1	21.25	21.20	25	456	5.47%
2021/11/18	1	20.15	0	0.00	20.10	1	435	0.23%
2021/11/17	0	0.00	2	20.15	20.10	-2	434	-0.46%
2021/11/15	0	0.00	1	20.05	20.05	-1	430	-0.23%
2021/11/05	0	0.00	1	20.50	20.45	-1	410	-0.24%
2021/10/29	0	0.00	18	20.35	20.00	-18	377	-4.77%
2021/10/28	0	0.00	5	21.30	20.75	-5	358	-1.39%
2021/10/27	3	21.48	0	0.00	21.25	3	342	0.88%
2021/10/26	2	20.90	5	21.54	21.30	-3	307	-0.97%
2021/10/25	39	23.77	14	22.92	22.50	25	253	9.85%
2021/10/22	3	23.55	0	0.00	23.55	3	118	2.53%
2021/10/21	0	0.00	32	21.39	21.45	-32	94	-33.82%
2021/09/23	0	0.00	1	18.95	18.95	-1	192	-0.52%
2021/09/06	0	0.00	1	19.75	19.70	-1	189	-0.53%
2021/08/24	0	0.00	2	19.05	18.95	-2	188	-1.06%
2021/08/12	8	19.00	0	0.00	19.15	8	188	4.25%
2021/08/10	2	19.10	0	0.00	19.10	2	186	1.07%
2021/08/06	13	19.23	0	0.00	19.15	13	188	6.90%
2021/08/05	7	19.31	0	0.00	19.30	7	189	3.70%
2021/08/02	1	19.25	0	0.00	19.25	1	195	0.51%
2021/07/27	1	19.70	0	0.00	19.65	1	193	0.52%
2021/07/26	1	20.15	0	0.00	20.05	1	190	0.52%
2021/07/23	3	20.18	1	20.30	20.05	2	184	1.09%
2021/06/08	1	19.60	0	0.00	19.70	1	95	1.05%
2021/04/07	0	0.00	12	20.04	20.55	-12	71	-16.69%
2021/04/06	0	0.00	8	19.95	20.00	-8	70	-11.43%
2021/03/11	0	0.00	1	19.65	19.75	-1	58	-1.72%
2021/01/06	1	19.20	0	0.00	19.60	1	51	1.96%
2020/12/14	5	18.80	0	0.00	18.80	5	51	9.80%
2020/11/27	5	18.90	0	0.00	18.90	5	46	10.79%
2020/11/26	10	18.90	0	0.00	18.95	10	45	22.19%
2019/08/20	0	0.00	0.2	21.95	22.10	-0.2	125	-0.17%
2019/07/09	0.2	23.15	0	0.00	23.10	0.2	199	0.11%
2019/05/29	0	0.00	20	22.23	22.55	-20	294	-6.80%
2019/05/27	4	23.10	0	0.00	22.75	4	290	1.38%
2019/05/22	6	23.40	0	0.00	23.50	6	292	2.05%
2019/05/21	10	23.40	0	0.00	23.40	10	292	3.42%
2019/05/08	0	0.00	20	24.05	23.85	-20	264	-7.57%
2019/05/02	20	23.60	0	0.00	24.05	20	239	8.35%
2019/04/26	0	0.00	20	23.60	23.60	-20	230	-8.66%
2019/04/11	20	23.20	0	0.00	23.30	20	204	9.76%
2019/03/18	0	0.00	1	21.30	21.45	-1	112	-0.89%
2018/07/19	0	0.00	16	19.60	19.60	-16	133	-11.99%
2018/06/19	1	20.05	1	20.10	19.90	0	125	0.00%
2018/06/05	2	19.55	0	0.00	19.50	2	105	1.90%
2018/06/01	2	19.55	0	0.00	19.50	2	104	1.91%
2018/05/31	1	19.50	0	0.00	19.55	1	104	0.95%
2018/05/30	1	19.30	0	0.00	19.50	1	104	0.95%
2018/05/23	10	19.71	0	0.00	19.70	10	104	9.57%