研通 (6229)-凱基-基隆券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.55
漲跌
▼1.10
漲幅
-3.09%
成交量
282張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	2	35.20	34.55	-2	465	-0.43%
2024/09/26	2	36.20	0	0.00	35.65	2	468	0.43%
2024/08/13	0	0.00	23	32.50	32.45	-23	1,124	-2.05%
2024/08/12	0	0.00	38	33.11	32.50	-38	1,129	-3.36%
2024/07/30	0	0.00	5	34.30	35.60	-5	1,192	-0.42%
2024/07/23	5	36.57	0	0.00	36.50	5	1,195	0.42%
2024/07/19	10	37.84	0	0.00	37.05	10	1,194	0.84%
2024/07/12	0	0.00	1	43.75	43.75	-1	1,146	-0.09%
2024/07/10	4	43.90	0	0.00	43.80	4	1,139	0.35%
2024/07/08	1	43.90	0	0.00	43.30	1	1,201	0.08%
2024/06/26	4	43.96	1	44.10	43.60	3	1,144	0.26%
2024/06/18	0	0.00	1	43.85	43.60	-1	1,045	-0.10%
2024/06/17	1	44.20	2	44.60	44.20	-1	1,030	-0.10%
2024/06/14	19	41.31	0	0.00	41.20	19	987	1.92%
2024/06/13	7	41.38	0	0.00	41.15	7	985	0.71%
2024/06/12	0	0.00	1	41.60	42.45	-1	977	-0.10%
2024/06/11	24	41.92	1	42.25	40.85	23	963	2.39%
2024/06/04	1	41.90	0	0.00	41.00	1	938	0.11%
2024/05/30	0	0.00	1	41.40	40.80	-1	953	-0.10%
2024/05/29	1	42.25	0	0.00	41.55	1	981	0.10%
2024/05/28	0	0.00	2	42.55	42.40	-2	1,090	-0.18%
2024/05/27	2	43.25	0	0.00	43.00	2	1,115	0.18%
2024/05/23	0	0.00	2	41.00	40.15	-2	1,092	-0.18%
2024/05/22	2	41.80	2	41.00	41.95	0	1,057	0.00%
2024/05/21	1	38.20	1	38.10	38.20	0	935	0.00%
2024/05/16	0	0.00	2	35.75	35.45	-2	907	-0.22%
2024/05/14	2	36.95	0	0.00	36.20	2	914	0.22%
2024/04/22	1	32.55	1	32.50	32.10	0	1,890	0.00%
2024/04/17	0	0.00	2	35.38	35.25	-2	1,883	-0.11%
2024/04/16	2	35.10	0	0.00	35.45	2	1,869	0.11%
2024/04/15	2	38.80	3	38.63	37.00	-1	1,845	-0.05%
2024/04/12	5	38.15	0	0.00	38.40	5	1,756	0.28%
2024/03/22	0	32.50	0	0.00	31.80	0	1,666	0.00%
2024/03/01	1	44.90	2	43.70	43.60	-1	1,479	-0.07%
2024/02/29	2	42.00	1	43.00	43.55	1	1,355	0.07%
2024/02/27	0	41.95	0	0.00	40.40	0	1,313	0.00%
2024/02/26	0	40.85	0	0.00	41.35	0	1,301	0.00%
2024/02/22	0	40.20	0	0.00	40.10	0	1,289	0.00%
2024/02/21	0	0.00	2	40.75	40.55	-2	1,285	-0.16%
2024/02/20	2	40.00	1	40.50	40.55	1	1,275	0.08%
2024/02/15	0	0.00	7	39.53	39.50	-7	1,234	-0.57%
2024/02/05	7	40.86	7	38.50	38.85	0	1,225	0.00%
2024/02/02	7	43.44	0	0.00	41.55	7	1,197	0.58%
2024/02/01	23	42.71	24	43.42	43.20	-1	1,156	-0.09%
2024/01/31	0	0.00	1	41.00	41.25	-1	901	-0.11%
2024/01/29	50	37.74	50	37.36	37.55	0	738	0.00%
2024/01/26	3	36.30	4	36.48	37.40	-1	311	-0.32%
2023/11/03	0	0.00	0.1	26.90	27.25	-0.1	119	-0.08%
2023/10/24	0.1	28.45	0	0.00	28.60	0.1	107	0.09%
2023/07/10	0	0.00	2	29.00	28.50	-2	296	-0.67%
2023/07/03	2	28.80	0	0.00	28.30	2	324	0.62%
2023/06/06	0	0.00	5	31.60	31.60	-5	344	-1.45%
2023/06/01	1	32.55	3	32.70	32.20	-2	337	-0.59%
2023/05/31	2	31.70	0	0.00	31.60	2	301	0.66%
2023/05/25	1	29.70	0	0.00	29.80	1	281	0.36%
2023/05/24	0	0.00	2	29.95	29.55	-2	277	-0.72%
2023/05/23	5	30.26	10	30.05	29.90	-5	275	-1.82%
2023/05/22	15	30.17	3	30.37	30.10	12	270	4.43%
2023/02/21	0	27.40	0	0.00	26.30	0	59	0.01%
2022/10/03	0	0.00	10	24.50	24.05	-10	220	-4.54%
2022/09/28	10	24.30	0	0.00	24.00	10	227	4.40%
2022/07/21	0	0.00	20	26.80	29.00	-20	184	-10.86%
2022/07/05	20	28.00	0	0.00	27.85	20	174	11.48%
2022/06/27	0	0.00	3	30.90	31.10	-3	191	-1.57%
2022/06/22	1	29.90	0	0.00	30.00	1	205	0.49%
2022/06/20	2	30.10	0	0.00	29.90	2	230	0.87%
2022/06/09	0	0.00	1	34.95	35.00	-1	328	-0.30%
2022/06/06	0	0.00	2	35.48	35.20	-2	345	-0.58%
2022/06/02	1	35.60	0	0.00	35.60	1	346	0.29%
2022/06/01	2	35.10	1	34.85	35.10	1	346	0.29%
2022/05/31	1	34.55	2	34.45	34.55	-1	347	-0.29%
2022/05/30	1	34.20	1	34.30	34.20	0	348	0.00%
2022/05/27	2	33.65	0	0.00	33.55	2	346	0.58%
2022/05/23	0	0.00	4	34.15	34.00	-4	351	-1.14%
2022/05/09	1	32.30	0	0.00	32.55	1	360	0.28%
2022/04/25	3	34.20	0	0.00	34.20	3	364	0.82%
2022/04/11	1	37.60	0	0.00	37.20	1	407	0.25%
2022/04/07	0	0.00	1	39.10	38.55	-1	411	-0.24%
2022/03/22	0	0.00	1	41.10	41.50	-1	415	-0.24%
2022/03/21	1	41.95	0	0.00	42.50	1	381	0.26%
2022/02/17	0	0.00	1	37.65	37.60	-1	546	-0.18%
2022/02/14	1	37.30	0	0.00	37.30	1	648	0.15%
2022/02/09	0	0.00	1	39.05	39.30	-1	675	-0.15%
2022/01/19	0	0.00	3	38.05	38.05	-3	779	-0.39%
2022/01/18	0	0.00	1	38.55	38.40	-1	791	-0.13%
2022/01/17	0	0.00	1	38.25	38.20	-1	800	-0.12%
2022/01/14	1	37.10	0	0.00	37.40	1	812	0.12%
2022/01/11	1	38.35	0	0.00	38.25	1	845	0.12%
2022/01/07	1	41.00	0	0.00	40.60	1	867	0.12%
2022/01/04	0	0.00	1	44.05	44.05	-1	918	-0.11%
2021/12/30	1	43.70	0	0.00	43.85	1	914	0.11%
2021/12/28	1	43.60	1	43.85	43.95	0	920	0.00%
2021/12/27	0	0.00	3	44.75	44.65	-3	927	-0.32%
2021/12/24	0	0.00	2	44.73	43.90	-2	934	-0.21%
2021/12/23	2	44.65	3	44.45	44.35	-1	928	-0.11%
2021/12/20	1	42.30	1	42.35	42.30	0	927	0.00%
2021/12/17	1	42.75	0	0.00	42.70	1	935	0.11%
2021/12/16	0	0.00	3	43.47	44.05	-3	934	-0.32%
2021/12/15	1	42.50	0	0.00	42.35	1	942	0.11%
2021/12/14	2	42.00	1	42.70	41.90	1	947	0.11%
2021/12/13	1	44.00	0	0.00	43.30	1	945	0.11%
2021/12/01	1	44.85	7	45.36	44.85	-6	1,077	-0.56%
2021/11/26	3	42.90	0	0.00	42.60	3	1,491	0.20%
2021/11/23	2	44.95	0	0.00	44.70	2	1,555	0.13%
2021/11/18	2	47.15	0	0.00	46.80	2	1,622	0.12%
2021/11/16	2	46.80	0	0.00	47.80	2	1,622	0.12%
2021/11/15	1	47.95	6	47.30	48.05	-5	1,578	-0.32%
2021/11/12	0	0.00	2	44.23	43.70	-2	1,563	-0.13%
2021/11/11	9	43.73	0	0.00	42.55	9	1,568	0.57%
2021/11/04	0	0.00	2	46.30	45.95	-2	1,757	-0.11%
2021/11/03	0	0.00	2	45.00	45.00	-2	1,807	-0.11%
2021/11/02	2	43.50	0	0.00	43.00	2	1,855	0.11%
2021/10/29	0	0.00	2	45.10	44.25	-2	2,056	-0.10%
2021/10/27	0	0.00	2	43.65	43.35	-2	2,086	-0.10%
2021/10/26	3	41.93	0	0.00	41.80	3	2,095	0.14%
2021/10/25	0	0.00	2	42.80	42.85	-2	2,115	-0.09%
2021/10/22	0	0.00	2	41.90	41.95	-2	2,155	-0.09%
2021/10/19	0	0.00	2	40.68	40.55	-2	2,275	-0.09%
2021/10/18	2	40.48	2	40.30	39.55	0	2,327	0.00%
2021/10/14	2	38.00	0	0.00	37.95	2	2,685	0.07%
2021/09/28	2	39.90	0	0.00	39.90	2	3,674	0.05%
2021/09/22	6	40.30	0	0.00	39.70	6	3,685	0.16%
2021/09/07	1	46.00	1	44.80	43.50	0	3,602	0.00%
2021/09/06	4	47.58	3	46.93	45.40	1	3,580	0.03%
2021/09/03	2	48.45	0	0.00	49.05	2	3,546	0.06%
2021/09/02	6	49.23	3	49.03	48.10	3	3,506	0.09%
2021/08/31	0	0.00	2	45.30	45.30	-2	3,133	-0.06%
2021/08/27	1	40.55	0	0.00	40.80	1	3,073	0.03%
2021/08/25	1	43.00	0	0.00	42.70	1	3,057	0.03%
2021/08/23	0	0.00	6	41.15	41.35	-6	3,011	-0.20%
2021/08/19	3	39.30	0	0.00	38.90	3	2,981	0.10%
2021/08/18	0	0.00	3	41.25	41.50	-3	2,970	-0.10%
2021/08/17	3	40.00	0	0.00	38.95	3	2,969	0.10%
2021/08/13	3	40.70	0	0.00	40.05	3	2,934	0.10%
2021/08/09	4	45.90	16	46.04	43.65	-12	2,791	-0.43%
2021/08/04	0	0.00	2	51.00	50.00	-2	2,646	-0.08%
2021/08/02	3	49.73	0	0.00	51.20	3	2,512	0.12%
2021/07/27	1	56.00	0	0.00	52.10	1	2,414	0.04%
2021/07/23	0	0.00	1	51.60	50.30	-1	2,349	-0.04%
2021/07/22	0	0.00	1	51.70	52.80	-1	2,299	-0.04%
2021/07/20	4	52.43	4	51.98	50.50	0	2,178	0.00%
2021/07/19	4	49.24	1	49.25	49.20	3	1,884	0.16%
2021/07/16	11	44.87	11	44.60	46.30	0	1,591	0.00%
2021/07/14	20	40.56	6	39.04	38.30	14	1,365	1.03%
2021/07/13	4	39.84	9	40.60	40.70	-5	1,234	-0.40%
2021/07/09	0	0.00	40	33.00	33.65	-40	1,028	-3.89%
2021/06/09	0	0.00	1	30.90	30.70	-1	2,161	-0.05%
2021/05/28	0	0.00	1	30.70	30.65	-1	2,224	-0.04%
2021/05/25	2	30.70	3	30.82	30.60	-1	2,333	-0.04%
2021/05/21	0	0.00	2	27.90	28.50	-2	2,316	-0.09%
2021/05/20	2	27.63	0	0.00	27.35	2	2,340	0.09%
2021/05/18	1	28.30	0	0.00	28.20	1	2,382	0.04%
2021/05/17	1	27.65	4	28.33	26.30	-3	2,380	-0.13%
2021/05/14	1	30.05	0	0.00	27.60	1	2,336	0.04%
2021/05/13	0	0.00	1	26.35	29.20	-1	2,303	-0.04%
2021/05/10	0	0.00	1	30.90	30.55	-1	2,267	-0.04%
2021/05/06	1	31.00	0	0.00	30.15	1	2,302	0.04%
2021/05/05	2	30.88	1	30.60	30.50	1	2,304	0.04%
2021/05/04	0	0.00	5	30.22	29.85	-5	2,303	-0.22%
2021/05/03	2	32.60	6	33.23	31.60	-4	2,293	-0.17%
2021/04/29	1	33.85	0	0.00	33.70	1	2,284	0.04%
2021/04/28	1	35.05	0	0.00	35.05	1	2,277	0.04%
2021/04/26	8	36.59	0	0.00	36.10	8	2,294	0.35%
2021/04/23	3	35.73	1	35.15	36.05	2	2,304	0.09%
2021/04/22	2	37.15	3	36.43	35.00	-1	2,340	-0.04%
2021/04/20	3	38.15	2	38.65	37.75	1	2,328	0.04%
2021/04/19	1	37.80	0	0.00	37.50	1	2,324	0.04%
2021/04/16	7	39.29	4	39.46	39.10	3	2,323	0.13%
2021/04/15	0	0.00	1	39.00	39.95	-1	2,309	-0.04%
2021/04/13	1	41.35	0	0.00	38.70	1	2,258	0.04%
2021/04/12	2	41.75	0	0.00	39.60	2	2,232	0.09%
2021/04/08	14	42.43	13	42.73	43.70	1	2,131	0.05%
2021/04/07	2	39.83	7	40.19	39.75	-5	2,035	-0.25%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/04/01	0	0.00	1	35.05	37.05	-1	2,156	-0.05%
2021/03/31	7	33.75	1	33.50	33.70	6	2,232	0.27%
2021/03/30	1	32.60	0	0.00	32.60	1	2,245	0.04%
2021/03/29	0	0.00	3	32.20	32.50	-3	2,260	-0.13%
2021/03/25	0	0.00	2	33.58	31.65	-2	2,307	-0.09%
2021/03/19	1	31.60	0	0.00	32.40	1	2,514	0.04%
2021/03/18	0	0.00	1	32.40	32.25	-1	2,650	-0.04%
2021/03/17	2	32.95	0	0.00	32.40	2	2,747	0.07%
2021/03/16	1	34.30	1	33.40	34.05	0	2,713	0.00%
2021/03/12	0	0.00	1	32.00	31.35	-1	2,708	-0.04%
2021/03/11	1	31.40	2	31.73	31.50	-1	2,716	-0.04%
2021/03/04	2	30.80	0	0.00	30.75	2	2,894	0.07%
2021/03/02	2	33.05	2	33.65	32.00	0	2,915	0.00%
2021/02/26	0	0.00	2	32.00	32.25	-2	2,879	-0.07%
2021/02/23	0	0.00	1	31.95	31.85	-1	3,311	-0.03%
2021/02/17	0	0.00	2	28.30	28.50	-2	3,395	-0.06%
2021/02/05	2	27.30	1	27.65	26.90	1	3,391	0.03%
2021/02/03	1	28.50	0	0.00	28.05	1	3,383	0.03%
2021/01/20	0	0.00	1	29.00	29.00	-1	3,323	-0.03%
2021/01/19	0	0.00	39	30.64	30.30	-39	3,309	-1.18%
2021/01/14	1	29.50	0	0.00	30.45	1	3,224	0.03%
2021/01/13	10	29.19	0	0.00	29.05	10	3,225	0.31%
2021/01/12	5	29.55	5	28.78	28.10	0	3,219	0.00%
2021/01/06	0	0.00	1	31.50	30.85	-1	3,225	-0.03%
2021/01/05	10	32.58	0	0.00	32.10	10	3,291	0.30%
2020/12/31	41	32.10	1	32.05	32.05	40	3,272	1.22%
2020/12/30	0	0.00	1	33.35	32.70	-1	3,256	-0.03%
2020/12/29	26	35.44	9	34.31	32.85	17	3,227	0.53%
2020/12/28	5	32.92	4	34.11	35.90	1	3,066	0.03%
2020/12/25	12	33.71	17	34.28	32.65	-5	2,966	-0.17%
2020/12/24	5	31.65	1	33.40	33.40	4	2,843	0.14%
2020/12/23	1	29.95	15	30.08	30.40	-14	2,728	-0.51%
2020/12/22	16	28.88	21	30.18	29.15	-5	2,720	-0.18%
2020/12/21	9	28.90	0	0.00	28.80	9	2,695	0.33%
2020/12/18	6	32.18	2	32.05	30.30	4	2,686	0.15%
2020/12/17	1	29.55	11	30.19	30.25	-10	2,545	-0.39%
2020/12/11	0	0.00	6	29.09	30.15	-6	2,426	-0.25%
2020/12/10	0	0.00	2	27.75	27.45	-2	2,315	-0.09%
2020/12/09	20	28.70	11	28.85	28.70	9	2,310	0.39%
2020/12/08	17	29.06	2	28.80	28.75	15	2,292	0.65%
2020/12/07	2	27.78	0	0.00	29.15	2	2,175	0.09%
2020/12/04	1	26.70	0	0.00	27.00	1	2,140	0.05%
2020/12/03	0	0.00	1	26.95	26.30	-1	2,128	-0.05%
2020/12/02	2	27.85	0	0.00	27.20	2	2,128	0.09%
2020/12/01	3	29.35	5	29.02	28.15	-2	2,120	-0.09%
2020/11/27	7	27.00	0	0.00	26.85	7	2,327	0.30%
2020/11/24	5	26.96	5	26.84	26.65	0	2,693	0.00%
2020/11/23	82	30.28	91	29.95	28.60	-9	2,620	-0.34%
2020/11/20	71	27.24	72	27.50	28.70	-1	2,395	-0.04%
2020/11/19	138	25.82	138	26.04	26.10	0	2,293	0.00%	大買/大賣/
2020/11/12	0	0.00	10	21.20	21.10	-10	2,342	-0.43%
2020/11/10	14	21.00	0	0.00	20.80	14	2,435	0.57%
2020/11/09	0	0.00	3	21.42	21.55	-3	2,436	-0.12%
2020/11/05	1	21.00	1	21.20	20.90	0	2,456	0.00%
2020/11/03	2	20.35	0	0.00	20.35	2	2,475	0.08%
2020/10/27	2	21.80	0	0.00	21.75	2	2,565	0.08%
2020/10/19	0	0.00	1	21.40	21.75	-1	2,948	-0.03%
2020/10/16	1	21.75	0	0.00	21.65	1	2,942	0.03%
2020/10/15	1	22.20	0	0.00	22.00	1	2,926	0.03%
2020/10/14	4	22.38	0	0.00	22.45	4	2,908	0.14%
2020/10/08	2	22.23	3	22.50	21.85	-1	2,741	-0.04%
2020/10/07	1	22.80	1	23.00	22.35	0	2,730	0.00%
2020/10/06	1	22.75	0	0.00	22.70	1	2,716	0.04%
2020/10/05	0	0.00	1	22.30	22.45	-1	2,700	-0.04%
2020/09/30	1	22.60	0	0.00	22.20	1	2,688	0.04%
2020/09/25	0	0.00	10	21.90	21.60	-10	2,517	-0.40%
2020/09/24	1	23.20	1	23.45	22.00	0	2,489	0.00%
2020/09/23	1	24.35	0	0.00	23.10	1	2,466	0.04%
2020/09/21	0	0.00	1	24.70	23.70	-1	2,356	-0.04%
2020/09/04	0	0.00	1	27.80	30.50	-1	2,174	-0.05%
2020/09/03	18	30.62	8	30.28	29.60	10	2,137	0.47%
2020/09/02	3	29.62	3	29.85	31.05	0	1,885	0.00%
2020/08/31	2	23.50	2	24.95	25.70	0	1,697	0.00%
2020/08/28	5	22.49	3	23.40	23.40	2	1,571	0.13%
2020/08/27	1	19.50	2	21.23	21.30	-1	1,313	-0.08%
2020/08/25	1	20.70	0	0.00	19.80	1	1,262	0.08%
2020/08/21	1	19.50	1	19.95	19.90	0	1,184	0.00%
2020/08/20	2	21.20	2	21.50	20.00	0	1,155	0.00%
2020/08/19	0	0.00	2	21.40	21.50	-2	1,091	-0.18%
2020/08/17	2	20.95	0	0.00	21.70	2	937	0.21%
2020/08/11	0	0.00	1	20.50	20.20	-1	812	-0.12%
2020/08/04	1	21.90	5	21.35	21.90	-4	725	-0.55%
2020/08/03	0	0.00	1	20.80	20.80	-1	710	-0.14%
2020/07/31	0	0.00	5	21.40	21.40	-5	690	-0.72%
2020/07/30	5	19.94	5	20.09	21.00	0	635	0.00%
2020/07/29	7	19.93	16	19.82	20.10	-9	533	-1.69%
2020/07/28	7	16.54	7	16.65	18.30	0	415	0.00%
2020/07/21	0	0.00	1	14.55	14.65	-1	202	-0.49%
2020/07/10	1	15.55	0	0.00	15.40	1	208	0.48%
2020/07/06	0	0.00	1	15.30	15.20	-1	200	-0.50%
2020/07/03	1	15.20	0	0.00	15.20	1	198	0.50%
2020/06/09	0	0.00	10	13.50	13.55	-10	114	-8.70%
2020/06/08	0	0.00	13	13.64	13.60	-13	116	-11.14%
2020/06/04	4	13.46	0	0.00	13.40	4	104	3.85%
2020/05/08	2	12.95	0	0.00	12.95	2	111	1.79%
2020/04/30	1	12.50	0	0.00	12.45	1	115	0.87%
2020/04/29	3	12.40	0	0.00	12.30	3	117	2.54%
2020/04/15	1	11.85	0	0.00	11.90	1	108	0.93%
2020/04/13	1	11.60	0	0.00	11.35	1	118	0.85%
2020/03/20	1	9.80	0	0.00	9.87	1	132	0.75%
2020/03/11	1	12.35	0	0.00	12.20	1	154	0.65%
2020/03/05	1	12.80	0	0.00	12.70	1	158	0.63%
2020/02/27	5	12.85	0	0.00	13.10	5	166	3.00%
2020/02/06	2	13.13	0	0.00	13.10	2	329	0.61%
2020/01/02	0	0.00	1	15.35	15.40	-1	372	-0.27%
2019/12/31	1	15.65	2	15.60	15.60	-1	375	-0.27%
2019/12/30	0	0.00	1	16.00	15.55	-1	379	-0.26%
2019/12/27	1	15.50	0	0.00	15.60	1	379	0.26%
2019/12/23	1	15.45	0	0.00	15.25	1	403	0.25%
2019/12/11	1	15.50	0	0.00	15.50	1	651	0.15%
2019/12/09	1	15.30	0	0.00	15.30	1	699	0.14%
2019/12/06	1	15.10	0	0.00	15.40	1	685	0.15%
2019/11/27	1	15.55	0	0.00	15.65	1	670	0.15%
2019/11/22	0	0.00	4	16.00	16.10	-4	654	-0.61%
2019/11/21	1	17.05	0	0.00	16.60	1	641	0.16%
2019/10/16	0	0.00	1	14.65	14.65	-1	433	-0.23%
2019/10/01	0	0.00	1	16.40	16.05	-1	381	-0.26%
2019/09/27	1	16.10	0	0.00	16.00	1	376	0.27%
2019/09/26	0	0.00	1	16.80	16.40	-1	361	-0.28%
2019/09/25	2	16.65	1	16.50	16.60	1	350	0.29%
2019/09/24	3	16.22	1	16.35	16.35	2	342	0.58%
2019/09/23	0	0.00	1	17.90	16.95	-1	320	-0.31%
2019/09/20	1	17.40	1	17.50	17.65	0	297	0.00%
2019/09/19	2	17.45	3.2	17.14	18.20	-1.2	266	-0.46%
2019/09/18	13	16.71	14	17.24	16.75	-1	209	-0.48%
2019/09/16	0	0.00	2	14.48	14.35	-2	93	-2.14%
2019/09/12	6	14.64	3	14.68	14.65	3	84	3.54%
2019/07/10	2	13.55	0	0.00	13.65	2	46	4.28%
2019/07/03	2	13.65	0	0.00	13.70	2	52	3.81%
2019/06/11	0	0.00	1	13.40	13.40	-1	103	-0.96%
2019/06/10	0	0.00	1	13.30	13.35	-1	104	-0.96%
2019/06/06	2	13.13	0	0.00	13.25	2	99	2.00%
2019/03/28	1	14.70	0	0.00	14.35	1	88	1.14%
2019/03/12	0	0.00	2	13.35	13.35	-2	53	-3.72%
2019/03/11	2	13.55	0	0.00	13.35	2	52	3.80%
2019/03/07	0	0.00	13	12.74	12.80	-13	39	-32.73%
2019/03/05	3	12.50	2	12.50	12.45	1	36	2.71%
2019/02/27	0	0.00	1	12.60	12.55	-1	37	-2.68%
2019/02/26	1	12.60	0	0.00	12.60	1	38	2.62%
2019/02/22	0	0.00	1	12.50	12.45	-1	38	-2.60%
2019/02/20	1	12.65	0	0.00	12.60	1	45	2.19%
2019/02/19	4	12.55	0	0.00	12.45	4	55	7.22%
2019/02/15	1	12.55	0	0.00	12.50	1	53	1.85%
2019/02/13	1	12.45	0	0.00	12.40	1	54	1.84%
2019/01/29	1	12.40	0	0.00	12.35	1	54	1.83%
2019/01/23	4	12.76	0	0.00	12.60	4	57	6.95%
2019/01/22	1	12.40	0	0.00	12.55	1	56	1.77%
2018/11/30	0	0.00	3	12.05	12.25	-3	61	-4.88%
2018/11/28	1	12.35	0	0.00	12.20	1	61	1.64%
2018/09/27	0	0.00	1	12.50	12.70	-1	65	-1.53%
2018/09/20	0	12.50	0	0.00	12.50	0	70	0.03%
2018/08/31	2	13.10	0	0.00	13.25	2	346	0.58%
2018/08/28	0	0.00	1	12.80	13.50	-1	339	-0.29%
2018/08/22	1	12.30	0	0.00	12.20	1	328	0.30%
2018/08/17	0.1	12.30	0	0.00	12.20	0.1	354	0.03%
2018/07/31	0	14.00	0	0.00	14.00	0	355	0.00%
2018/06/25	0.1	16.10	0	0.00	16.10	0.1	392	0.03%
2018/06/14	0	0.00	3	16.40	16.45	-3	395	-0.76%
2018/06/13	2	16.83	4	16.90	16.75	-2	388	-0.51%
2018/06/08	3	15.33	0	0.00	15.20	3	151	1.98%
2018/06/07	3	15.22	0	0.00	15.15	3	153	1.95%
2018/05/29	1	15.40	0	0.00	15.05	1	167	0.60%
2018/03/21	0	0.00	5	17.65	17.65	-5	352	-1.42%
2018/03/09	0	0.00	7	18.37	18.55	-7	373	-1.87%
2018/03/08	0	0.00	3	18.25	18.30	-3	376	-0.80%
2018/01/12	10	19.80	10	19.90	19.90	0	787	0.00%
2018/01/09	5	18.05	0	0.00	17.90	5	731	0.68%