高僑 (6234)-凱基-基隆券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃光電類股▼0.19%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	27.40	27.40	-1	1,201	-0.08%
2024/05/09	0	0.00	1	27.80	27.20	-1	1,191	-0.08%
2024/05/08	0	0.00	2	27.35	27.35	-2	1,188	-0.17%
2024/04/11	33	30.15	4	30.30	30.00	29	1,120	2.59%
2024/04/10	29	31.58	0	0.00	31.65	29	1,097	2.64%
2024/04/09	6	32.86	0	0.00	32.30	6	1,077	0.56%
2024/04/08	19	31.37	0	0.00	31.30	19	992	1.91%
2024/04/03	31	31.82	5	32.00	32.20	26	968	2.68%
2024/04/02	7	32.51	34.7	31.85	32.75	-27.7	898	-3.09%
2024/03/28	5	29.80	1	30.20	29.60	4	727	0.55%
2024/03/27	1	31.30	0	0.00	30.45	1	703	0.14%
2024/03/26	5	30.00	0	0.00	30.15	5	632	0.79%
2024/03/21	0	0.00	2	29.55	29.00	-2	542	-0.37%
2024/03/20	2	29.55	0	0.00	29.65	2	516	0.39%
2024/03/13	0	0.00	10	29.25	29.25	-10	423	-2.36%
2024/03/11	10	27.65	0	0.00	27.65	10	341	2.93%
2024/03/07	1	26.50	0	0.00	26.15	1	294	0.34%
2024/02/26	0	27.50	0	0.00	26.65	0	308	0.00%
2024/02/22	0	26.95	0	0.00	26.90	0	307	0.00%
2024/01/18	0	25.50	0	0.00	25.35	0	231	0.00%
2024/01/16	0	26.40	0	0.00	26.25	0	232	0.00%
2023/12/28	0	27.65	0	0.00	27.40	0	275	0.00%
2023/11/13	0	0.00	1	29.50	29.50	-1	1,000	-0.10%
2023/11/10	1	29.60	0	0.00	29.75	1	1,014	0.10%
2023/11/09	0	0.00	1	29.90	29.15	-1	1,027	-0.10%
2023/10/17	0	0.00	0	27.25	27.60	0	1,344	0.00%
2023/10/13	1	30.00	0	29.60	29.20	1	1,382	0.07%
2023/10/12	1	29.90	1	29.90	29.80	0	1,425	0.00%
2023/10/05	0	0.00	1	29.90	29.90	-1	1,569	-0.06%
2023/10/03	0	0.00	2	30.30	30.05	-2	1,768	-0.11%
2023/09/28	2	30.05	0	0.00	29.95	2	1,791	0.11%
2023/09/19	10	30.85	0	0.00	30.60	10	1,837	0.54%
2023/09/18	6	31.19	1	31.80	30.90	5	1,840	0.27%
2023/09/14	0	0.00	5	30.90	30.95	-5	1,865	-0.27%
2023/09/12	0	0.00	1	31.85	31.40	-1	1,929	-0.05%
2023/09/11	4	33.95	5	32.92	32.50	-1	1,916	-0.05%
2023/09/08	3	34.02	0.2	34.00	34.05	2.8	1,858	0.15%
2023/09/01	1.2	34.72	11	34.69	34.90	-9.8	1,870	-0.52%
2023/08/31	11	35.14	0	0.00	34.30	11	1,849	0.59%
2023/08/16	0	0.00	1	30.40	31.55	-1	1,975	-0.05%
2023/08/09	0	0.00	1	32.40	32.40	-1	2,510	-0.04%
2023/08/02	0	0.00	3	33.20	32.50	-3	3,257	-0.09%
2023/07/18	0	0.00	5	32.10	31.50	-5	5,073	-0.10%
2023/07/12	2	34.15	3	34.28	33.90	-1	5,493	-0.02%
2023/07/11	64	35.01	104	34.83	35.15	-40	5,643	-0.71%	大賣/
2023/07/10	50	33.35	0	0.00	33.35	50	5,772	0.87%
2023/06/30	0	0.00	10	31.90	31.95	-10	5,872	-0.17%
2023/06/21	2	33.25	1	33.05	33.20	1	5,911	0.02%
2023/06/13	0	0.00	28	32.29	32.35	-28	5,827	-0.48%
2023/06/12	12	32.08	1	33.25	32.45	11	5,828	0.19%
2023/06/08	2	34.60	0	0.00	34.45	2	5,807	0.03%
2023/06/06	0	0.00	3	34.83	34.75	-3	5,871	-0.05%
2023/06/05	2	35.60	0	0.00	35.45	2	5,948	0.03%
2023/06/02	1	34.30	2	34.35	34.10	-1	6,108	-0.02%
2023/06/01	5	34.10	0	0.00	34.20	5	6,151	0.08%
2023/05/30	1	34.85	0	0.00	34.05	1	6,155	0.02%
2023/05/25	11	35.96	0	0.00	35.75	11	6,110	0.18%
2023/05/24	12	37.10	1	37.05	37.00	11	6,097	0.18%
2023/05/23	1	36.70	2	37.53	37.55	-1	6,040	-0.02%
2023/05/22	1	36.10	4	36.43	37.20	-3	5,972	-0.05%
2023/05/19	8	37.15	4	36.98	36.05	4	5,886	0.07%
2023/05/18	2	36.85	4	36.35	36.70	-2	5,745	-0.03%
2023/05/17	47	36.28	46	36.35	36.50	1	5,643	0.02%
2023/05/16	2	35.00	2	35.50	35.00	0	5,461	0.00%
2023/05/15	3	35.98	2	36.10	34.90	1	5,382	0.02%
2023/05/12	2	36.65	3	36.82	36.80	-1	5,324	-0.02%
2023/05/11	89	38.13	87	38.72	37.75	2	5,230	0.04%
2023/05/10	23	38.24	25	38.40	39.80	-2	4,936	-0.04%
2023/05/09	6	36.51	45	36.94	36.20	-39	4,666	-0.84%
2023/05/08	18	38.56	16	38.33	37.80	2	4,581	0.04%
2023/05/05	12	38.02	18	38.02	38.45	-6	4,493	-0.13%
2023/05/04	10	39.00	12	39.57	39.85	-2	4,331	-0.05%
2023/05/03	54	38.38	45	38.63	38.60	9	4,009	0.22%
2023/05/02	84	37.67	32	38.83	36.70	52	3,619	1.44%
2023/04/28	0	0.00	3	37.92	37.95	-3	3,201	-0.09%
2023/04/27	7	32.58	9	33.53	34.50	-2	3,063	-0.07%
2023/04/26	3	31.73	12	30.82	31.40	-9	2,877	-0.31%
2023/04/25	22	31.19	2	31.45	30.00	20	2,799	0.71%
2023/04/24	2	30.88	0	0.00	31.90	2	2,686	0.07%
2023/04/20	0	0.00	10	30.10	29.70	-10	2,557	-0.39%
2023/04/19	1	32.10	0	0.00	31.25	1	2,504	0.04%
2023/04/18	12	31.59	15	31.84	31.80	-3	2,442	-0.12%
2023/04/17	3	30.30	10	30.57	32.10	-7	2,210	-0.32%
2023/04/14	5	28.66	1	28.80	29.20	4	1,995	0.20%
2023/04/13	32	27.13	59	27.94	27.60	-27	1,813	-1.49%
2023/04/12	8	25.71	0	0.00	26.00	8	1,607	0.50%
2023/04/11	0	0.00	1	24.15	23.65	-1	1,507	-0.07%
2023/03/31	1	24.45	0	0.00	24.45	1	1,629	0.06%
2023/03/23	0	0.00	2	24.85	24.55	-2	1,720	-0.12%
2023/03/22	2	25.05	0	0.00	24.80	2	1,746	0.11%
2023/03/09	20	25.80	2	26.45	25.80	18	2,218	0.81%
2023/03/08	3	26.50	1	26.85	26.75	2	2,200	0.09%
2023/03/07	25	26.25	29	26.37	26.30	-4	2,102	-0.19%
2023/03/06	0	0.00	5	25.36	26.00	-5	1,885	-0.27%
2023/03/03	2	23.90	0	0.00	23.65	2	1,812	0.11%
2023/02/24	0	0.00	5	23.55	23.45	-5	1,746	-0.29%
2023/02/23	0	0.00	2	23.80	23.50	-2	1,727	-0.12%
2023/02/22	4	23.75	5	23.30	24.20	-1	1,678	-0.06%
2023/02/21	2	23.10	0	0.00	22.80	2	1,628	0.12%
2023/02/17	0	0.00	2	22.13	22.05	-2	1,594	-0.13%
2023/02/10	0	0.00	2	22.95	22.60	-2	1,566	-0.13%
2023/02/09	4	22.94	0	0.00	22.85	4	1,544	0.26%
2023/02/08	0	0.00	2	22.75	22.60	-2	1,526	-0.13%
2023/02/06	2	22.18	0	0.00	22.15	2	1,493	0.13%
2023/01/30	0	0.00	2	22.00	21.75	-2	1,454	-0.14%
2023/01/16	2	21.05	0	0.00	21.25	2	1,433	0.14%
2023/01/06	5	22.25	0	0.00	22.25	5	1,384	0.36%
2022/12/30	6	24.12	0	0.00	23.60	6	1,314	0.46%
2022/12/29	0	0.00	2	22.85	23.50	-2	1,208	-0.17%
2022/12/28	0	0.00	5	23.38	22.80	-5	1,186	-0.42%
2022/12/27	3	22.67	5	23.08	23.95	-2	1,115	-0.18%
2022/12/26	2	21.80	0	0.00	21.80	2	1,036	0.19%
2022/12/23	1	21.55	0	0.00	21.45	1	1,039	0.10%
2022/12/19	4	22.46	2	22.50	22.40	2	1,003	0.20%
2022/12/15	2	23.55	0.2	24.70	24.05	1.8	951	0.19%
2022/12/14	2	23.00	0	0.00	23.00	2	836	0.24%
2022/12/13	44	24.36	42	24.85	23.50	2	797	0.25%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/09	0	0.00	2	22.50	22.20	-2	521	-0.38%
2022/12/08	3.2	23.47	2.4	23.37	23.30	0.8	489	0.16%
2022/12/07	0	0.00	3	22.35	22.45	-3	403	-0.74%
2022/12/06	0	0.00	5	22.22	22.15	-5	371	-1.35%
2022/12/05	0	0.00	7	22.59	22.60	-7	350	-2.00%
2022/12/02	5	22.19	8	22.17	22.15	-3	308	-0.96%
2022/11/30	2	19.45	0	0.00	19.90	2	117	1.70%
2022/11/28	0	0.00	2	17.83	17.95	-2	75	-2.64%
2022/11/25	2	17.90	0	0.00	17.90	2	76	2.63%
2022/11/14	5	17.69	0	0.00	17.70	5	72	6.89%
2022/10/04	0	17.60	0	0.00	18.05	0	81	0.03%
2022/04/29	0	0.00	5	19.95	20.25	-5	88	-5.67%
2022/04/11	0	0.00	2	20.60	20.35	-2	112	-1.77%
2022/04/08	2	21.00	0	0.00	20.85	2	113	1.77%
2021/12/09	2	20.95	1	20.95	20.90	1	271	0.37%
2021/11/19	0	0.00	0.1	20.50	20.55	-0.1	231	-0.04%
2021/11/17	0.2	20.90	0	0.00	21.00	0.2	203	0.09%
2021/11/11	1	20.80	0	0.00	20.95	1	181	0.55%
2021/08/02	0	0.00	1	21.35	21.40	-1	471	-0.21%
2021/07/27	1	22.20	0	0.00	21.80	1	485	0.21%
2021/07/06	2	22.95	0	0.00	22.90	2	557	0.36%
2021/06/15	1	24.10	1	24.05	24.00	0	533	0.00%
2021/06/09	2	23.50	0	0.00	23.60	2	874	0.23%
2021/06/08	31	25.15	3	26.80	23.45	28	861	3.25%
2021/05/14	1	22.35	0	0.00	22.00	1	704	0.14%
2021/05/04	2	22.30	0	0.00	22.30	2	688	0.29%
2021/05/03	2	23.50	0	0.00	23.50	2	680	0.29%
2021/04/28	0	0.00	5	24.00	23.90	-5	676	-0.74%
2021/04/20	0	0.00	2	24.60	24.60	-2	644	-0.31%
2021/04/14	7	22.28	0	0.00	22.55	7	687	1.02%
2021/04/07	5	22.70	0	0.00	22.90	5	674	0.74%
2021/04/06	5	22.65	0	0.00	22.60	5	671	0.74%
2021/02/22	0	0.00	2	23.20	23.55	-2	267	-0.75%
2021/01/21	0	0.00	1	21.85	22.00	-1	279	-0.36%
2021/01/14	2	22.05	0	0.00	22.30	2	273	0.73%
2021/01/07	1	23.25	0	0.00	23.55	1	214	0.47%
2020/11/24	0	0.00	0.3	22.90	22.90	-0.3	182	-0.15%
2020/11/23	0	0.00	0.1	22.90	22.85	-0.1	188	-0.04%
2020/11/20	0	0.00	1	22.70	22.85	-1	193	-0.52%
2020/11/12	5	22.80	0	0.00	22.65	5	230	2.17%
2020/11/10	5	22.70	0	0.00	22.70	5	270	1.85%
2020/11/06	2	23.10	0	0.00	23.10	2	286	0.70%
2020/11/03	10	23.80	5	23.90	23.65	5	311	1.60%
2020/10/21	3	20.95	0	0.00	21.25	3	611	0.49%
2020/09/25	2	22.00	0	0.00	21.80	2	915	0.22%
2020/09/23	1	23.00	0	0.00	23.00	1	935	0.11%
2020/09/22	3	23.38	1	23.35	23.35	2	939	0.21%
2020/09/18	1	23.30	1	23.45	23.70	0	958	0.00%
2020/09/09	0.1	23.45	0	0.00	23.40	0.1	977	0.01%
2020/09/07	0	0.00	1	23.90	23.80	-1	980	-0.10%
2020/09/04	1	23.80	0	0.00	23.75	1	979	0.10%
2020/09/03	0.2	24.50	0	0.00	24.30	0.2	980	0.02%
2020/08/31	0	0.00	3	25.13	24.90	-3	984	-0.30%
2020/08/27	3	25.28	1	25.20	25.20	2	982	0.20%
2020/08/26	1	27.20	0	0.00	27.15	1	977	0.10%
2020/08/14	0	0.00	2	27.20	27.00	-2	959	-0.21%
2020/08/11	0	0.00	2	27.83	28.00	-2	917	-0.22%
2020/08/10	0	0.00	9	27.05	27.45	-9	911	-0.99%
2020/08/07	0	0.00	2	27.70	27.30	-2	917	-0.22%
2020/08/05	1	27.80	0	0.00	28.25	1	914	0.11%
2020/07/31	1	27.80	0	0.00	27.80	1	892	0.11%
2020/07/30	4	28.49	0	0.00	28.40	4	880	0.45%
2020/07/29	1	30.10	0	0.00	29.40	1	829	0.12%
2020/07/28	10	30.00	0	0.00	30.10	10	800	1.25%
2020/07/27	3	30.72	4	31.16	31.65	-1	755	-0.13%
2020/07/23	2	30.00	0	0.00	30.40	2	608	0.33%
2020/06/05	0	0.00	1	26.20	26.20	-1	419	-0.24%
2020/05/14	1	25.75	0	0.00	25.50	1	434	0.23%
2020/04/30	0	0.00	2	22.50	22.55	-2	379	-0.53%
2020/04/09	2	21.95	0	0.00	22.00	2	525	0.38%
2020/01/15	1	32.65	1	34.00	32.00	0	885	0.00%
2020/01/03	1	32.15	1	32.20	32.10	0	812	0.00%
2019/12/26	0	0.00	3	31.45	31.60	-3	876	-0.34%
2019/12/19	3	31.75	0	0.00	31.80	3	850	0.35%
2019/12/18	1	31.05	3	31.05	30.95	-2	827	-0.24%
2019/12/17	5	31.62	3	31.50	31.20	2	793	0.25%
2019/12/16	5	33.57	5.3	33.69	33.85	-0.3	680	-0.04%
2019/12/13	0	0.00	1	29.50	30.80	-1	530	-0.19%
2019/12/12	1	29.85	0	0.00	29.75	1	507	0.20%
2019/10/03	6	28.73	6	28.62	28.10	0	472	0.00%
2019/09/26	1	29.20	0	0.00	28.80	1	700	0.14%
2019/09/24	1	28.50	1	28.75	28.65	0	710	0.00%
2019/09/23	0	0.00	1	29.00	28.80	-1	707	-0.14%
2019/09/17	1	28.10	0	0.00	27.90	1	687	0.15%
2019/09/16	0	0.00	2	27.80	27.75	-2	686	-0.29%
2019/09/12	1	27.30	0	0.00	27.30	1	685	0.15%
2019/09/06	1	26.85	0	0.00	26.55	1	695	0.14%
2019/08/19	1	24.90	0	0.00	24.95	1	1,007	0.10%
2019/07/11	0	0.00	3	27.60	27.75	-3	1,138	-0.26%
2019/07/10	3	28.25	0	0.00	28.00	3	1,133	0.26%
2019/07/08	43	30.50	42	30.60	28.40	1	1,103	0.09%
2019/07/04	1	28.20	1	28.20	28.20	0	913	0.00%
2019/07/03	1	28.95	0	0.00	29.50	1	890	0.11%
2019/06/03	1	27.30	6	27.33	28.10	-5	1,175	-0.43%
2019/05/31	12	26.03	11	26.10	26.20	1	1,111	0.09%
2019/05/30	1	26.55	0	0.00	26.10	1	1,117	0.09%
2019/05/29	0	0.00	5	25.85	25.90	-5	1,130	-0.44%
2019/05/28	5	25.85	0	0.00	26.15	5	1,143	0.44%
2019/03/29	1	25.40	2	25.53	25.60	-1	894	-0.11%
2019/03/28	1	25.80	0	0.00	25.25	1	887	0.11%
2019/03/27	2	26.55	0	0.00	26.25	2	873	0.23%
2019/03/26	0	0.00	1	26.80	26.55	-1	827	-0.12%
2019/03/25	1	25.10	0	0.00	25.10	1	782	0.13%
2019/03/22	0	0.00	1	26.90	26.50	-1	757	-0.13%
2019/03/21	0	0.00	1	25.50	25.55	-1	619	-0.16%
2019/03/18	0	0.00	2	24.20	24.15	-2	545	-0.37%
2019/03/07	1	22.60	0	0.00	22.55	1	432	0.23%
2019/03/04	2	24.30	0	0.00	24.15	2	356	0.56%
2019/02/27	3	22.10	4	22.46	22.90	-1	311	-0.32%
2019/02/26	0	0.00	1	21.90	21.80	-1	282	-0.35%
2019/01/23	0	0.00	1	19.30	19.20	-1	165	-0.61%
2019/01/11	0	0.00	2	18.15	18.00	-2	115	-1.73%
2018/06/07	0	0.00	1	18.35	18.50	-1	288	-0.35%
2018/06/01	1	17.90	1	17.70	17.70	0	304	0.00%
2018/05/30	1	17.80	0	0.00	17.75	1	299	0.33%
2018/05/29	2	18.08	0	0.00	17.85	2	297	0.67%
2018/05/25	0	0.00	2	19.78	19.25	-2	270	-0.74%
2018/05/24	0	0.00	4	19.03	19.15	-4	229	-1.75%
2018/05/23	6	18.24	52	18.49	18.75	-46	196	-23.43%
2018/05/22	30	17.40	0	0.00	17.35	30	163	18.31%
2018/05/21	22	17.43	1	17.30	17.35	21	159	13.17%
2018/05/18	0	0.00	2	16.55	16.70	-2	149	-1.34%
2018/04/23	2	16.05	0	0.00	16.00	2	164	1.22%
2018/04/19	0	0.00	52	16.05	16.30	-52	165	-31.49%
2018/04/16	0	0.00	2	16.55	16.40	-2	163	-1.23%
2018/04/03	2	16.10	0	0.00	16.10	2	158	1.26%
2018/02/23	0	0.00	1	16.20	16.20	-1	116	-0.86%
2018/01/10	1	16.90	0	0.00	17.30	1	146	0.68%