迅杰 (6243)-凱基-基隆券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	49.30	0	0.00	47.90	3	653	0.46%
2024/12/11	2	53.15	5	53.56	51.60	-3	638	-0.47%
2024/12/10	10	53.36	12	52.93	52.90	-2	607	-0.33%
2024/12/09	24	55.83	23	55.44	53.50	1	568	0.18%
2024/12/06	0	0.00	2	51.80	53.30	-2	438	-0.46%
2024/12/04	0	0.00	1	48.75	48.80	-1	414	-0.24%
2024/12/03	2	48.28	0	0.00	48.05	2	415	0.48%
2024/12/02	0	0.00	1	49.00	48.70	-1	416	-0.24%
2024/11/28	3	47.17	0	0.00	47.30	3	418	0.72%
2024/11/19	2	48.40	0	0.00	48.45	2	420	0.48%
2024/11/12	1	49.55	1	49.85	49.35	0	429	0.00%
2024/10/24	2	53.10	3	52.80	53.30	-1	473	-0.21%
2024/10/22	4	52.90	2	53.00	53.60	2	475	0.42%
2024/10/21	0	0.00	2	53.30	53.70	-2	479	-0.42%
2024/10/15	0	0.00	1	52.60	51.70	-1	593	-0.17%
2024/10/09	1	51.90	0	0.00	51.20	1	626	0.16%
2024/10/04	1	54.10	0	0.00	53.50	1	627	0.16%
2024/10/01	1	54.90	0	0.00	54.70	1	627	0.16%
2024/09/27	15	57.93	5	56.60	57.90	10	614	1.63%
2024/09/26	1	55.60	3	55.93	56.90	-2	470	-0.42%
2024/09/25	0	0.00	2	51.40	51.80	-2	419	-0.48%
2024/09/23	1	49.30	8	49.16	49.05	-7	409	-1.71%
2024/09/20	1	48.20	2	48.30	47.80	-1	412	-0.24%
2024/09/18	4	47.50	0	0.00	46.65	4	423	0.94%
2024/09/10	1	47.70	0	0.00	46.05	1	449	0.22%
2024/09/06	1	46.05	1	46.50	46.55	0	455	0.00%
2024/08/20	1	49.80	0	0.00	49.80	1	793	0.13%
2024/08/14	1	50.00	6	50.18	49.80	-5	801	-0.62%
2024/08/08	1	48.70	0	0.00	48.35	1	818	0.12%
2024/08/07	2	49.70	3	49.18	49.60	-1	818	-0.12%
2024/08/06	3	45.00	0	0.00	45.45	3	815	0.37%
2024/08/01	0	0.00	4	54.88	55.00	-4	791	-0.51%
2024/07/30	0	0.00	2	53.10	53.50	-2	796	-0.25%
2024/07/29	1	53.70	0	0.00	52.00	1	795	0.13%
2024/07/19	0	0.00	2	58.60	58.20	-2	785	-0.25%
2024/07/18	21	60.78	13	60.62	60.60	8	787	1.02%
2024/07/17	4	63.80	5	63.60	62.30	-1	782	-0.13%
2024/07/16	3	63.20	4	63.38	62.50	-1	755	-0.13%
2024/07/15	6	62.00	5	60.20	61.50	1	692	0.14%
2024/07/12	0	0.00	1	58.30	58.10	-1	656	-0.15%
2024/07/10	1	58.00	0	0.00	58.10	1	675	0.15%
2024/07/09	5	57.70	5	57.34	57.70	0	680	0.00%
2024/07/08	10	59.80	11	59.15	58.90	-1	681	-0.15%
2024/07/05	5	59.50	5	60.48	60.60	0	684	0.00%
2024/07/03	0	0.00	2	59.50	59.80	-2	691	-0.29%
2024/07/01	1	57.90	0	0.00	57.70	1	710	0.14%
2024/06/26	10	61.00	10	60.03	59.50	0	756	0.00%
2024/06/25	9	60.72	9	60.66	60.90	0	760	0.00%
2024/06/24	3	62.70	1	63.40	62.50	2	762	0.26%
2024/06/21	4	63.15	4	63.90	63.40	0	771	0.00%
2024/06/14	1	61.90	1	62.40	62.50	0	796	0.00%
2024/06/11	0	0.00	5	64.20	62.10	-5	809	-0.62%
2024/06/07	6	63.20	2	63.30	63.40	4	821	0.49%
2024/06/05	10	65.69	6	65.57	64.80	4	827	0.48%
2024/06/04	2	68.30	2	68.40	67.20	0	845	0.00%
2024/06/03	5	67.50	2	67.90	67.80	3	856	0.35%
2024/05/31	4.5	68.20	2	68.10	68.50	2.5	868	0.29%
2024/05/30	3	67.67	3	66.37	66.00	0	827	0.00%
2024/05/29	4	67.53	5	67.12	66.80	-1	774	-0.13%
2024/05/17	0	0.00	1	60.50	60.50	-1	978	-0.10%
2024/05/15	2	59.40	0	0.00	59.70	2	1,174	0.17%
2024/05/14	3	58.23	0	0.00	58.20	3	1,234	0.24%
2024/05/10	0	0.00	3	56.00	57.10	-3	1,966	-0.15%
2024/05/06	0	0.00	3	58.40	58.90	-3	2,763	-0.11%
2024/04/30	1	58.60	0	0.00	58.70	1	2,952	0.03%
2024/04/25	1	58.90	0	0.00	58.50	1	3,471	0.03%
2024/04/24	0	0.00	3	60.20	59.80	-3	3,698	-0.08%
2024/04/19	7	59.13	6	58.28	59.80	1	5,796	0.02%
2024/04/16	1	61.70	1	61.10	60.70	0	6,344	0.00%
2024/04/15	1	62.80	1	63.20	62.20	0	6,402	0.00%
2024/04/09	2	64.95	2	65.65	65.50	0	6,935	0.00%
2024/04/08	6	66.70	0	0.00	66.10	6	6,971	0.09%
2024/04/03	2	67.85	2	67.65	67.60	0	7,022	0.00%
2024/04/02	2	67.80	5	68.00	67.60	-3	7,117	-0.04%
2024/04/01	4	67.45	4	67.98	67.00	0	7,346	0.00%
2024/03/22	3	67.00	1	67.60	68.50	2	8,076	0.02%
2024/03/21	1	68.90	0	0.00	68.70	1	8,116	0.01%
2024/03/20	4	71.20	0	0.00	69.60	4	8,183	0.05%
2024/03/18	0	70.48	0	0.00	71.80	0	8,292	0.00%
2024/03/14	0	0.00	2	70.25	69.20	-2	8,415	-0.02%
2024/03/13	8	70.31	0	0.00	69.70	8	8,653	0.09%
2024/03/11	0	0.00	1	71.10	70.50	-1	9,221	-0.01%
2024/03/08	4	69.13	1	68.80	69.50	3	9,266	0.03%
2024/03/07	2	70.35	0	0.00	69.50	2	9,304	0.02%
2024/03/06	2	72.95	1	72.40	72.40	1	9,386	0.01%
2024/03/05	3	75.90	0	0.00	74.40	3	9,528	0.03%
2024/03/01	1	78.10	1	77.40	77.00	0	10,241	0.00%
2024/02/29	0	0.00	1	77.50	77.60	-1	10,285	-0.01%
2024/02/27	3	79.13	3	78.27	77.80	0	10,373	0.00%
2024/02/26	3	78.57	6	78.17	78.20	-3	10,796	-0.03%
2024/02/23	1	77.30	2	76.00	75.90	-1	10,967	-0.01%
2024/02/22	0	77.90	1	78.00	76.90	-1	11,062	-0.01%
2024/02/20	6	77.55	2	78.20	78.50	4	11,579	0.03%
2024/02/19	2	78.75	0	0.00	79.00	2	11,635	0.02%
2024/02/16	3	81.10	4	81.23	81.30	-1	11,690	-0.01%
2024/02/15	17	79.48	17	77.38	78.80	0	11,631	0.00%
2024/02/05	10	81.42	8	83.14	77.70	2	11,588	0.02%
2024/02/02	44	86.37	46	86.45	85.60	-2	11,321	-0.02%
2024/02/01	44	84.28	44	83.87	82.70	0	10,955	0.00%
2024/01/31	7	79.39	14	79.01	79.70	-7	10,627	-0.07%
2024/01/30	0	0.00	1	75.10	75.40	-1	10,534	-0.01%
2024/01/29	3	74.70	5	74.98	75.00	-2	10,584	-0.02%
2024/01/26	9	75.66	2	76.30	74.00	7	10,567	0.07%
2024/01/25	2	78.70	1	76.10	76.10	1	10,555	0.01%
2024/01/24	1	79.70	0	0.00	78.90	1	10,504	0.01%
2024/01/23	7	80.83	4	81.45	80.50	3	10,487	0.03%
2024/01/22	8	80.91	9	80.82	79.80	-1	10,390	-0.01%
2024/01/19	3	79.83	2	80.60	80.30	1	10,303	0.01%
2024/01/18	8	82.09	7	79.50	79.00	1	10,289	0.01%
2024/01/17	86	87.58	84	87.84	83.20	2	10,218	0.02%
2024/01/16	71	84.24	76	84.65	87.20	-5	9,228	-0.05%
2024/01/15	7	77.10	9	77.49	79.30	-2	8,517	-0.02%
2024/01/12	3	74.10	0	0.00	72.10	3	8,349	0.04%
2024/01/11	3	73.80	2	73.30	73.60	1	8,271	0.01%
2024/01/10	25	76.33	23	76.56	73.90	2	8,152	0.02%
2024/01/05	1	75.90	6	75.68	74.40	-5	7,598	-0.07%
2024/01/03	3	75.20	0.4	75.20	73.50	2.6	7,293	0.04%
2024/01/02	0	0.00	3	75.10	75.20	-3	7,242	-0.04%
2023/12/28	0	0.00	1	73.40	75.20	-1	7,145	-0.01%
2023/12/27	9	75.54	3	75.90	74.60	6	7,036	0.09%
2023/12/26	5	74.46	4	73.45	74.50	1	6,790	0.01%
2023/12/25	0	0.00	1	73.00	73.40	-1	6,591	-0.02%
2023/12/20	1	67.40	2	68.60	69.30	-1	6,074	-0.02%
2023/12/18	1	67.30	0	0.00	67.80	1	6,005	0.02%
2023/12/15	1	69.10	0	0.00	67.50	1	5,954	0.02%
2023/12/11	0	0.00	0.1	72.40	73.30	-0.1	5,723	0.00%
2023/12/08	1.1	73.12	3	74.47	73.00	-2	5,659	-0.03%
2023/12/07	8	74.41	16	73.21	73.20	-8	5,420	-0.15%
2023/12/06	11	76.41	5.5	75.48	78.80	5.5	5,078	0.11%
2023/12/04	1	74.60	1	73.10	73.10	0	4,876	0.00%
2023/12/01	1	76.50	0	0.00	74.30	1	4,852	0.02%
2023/11/30	6	76.00	2.2	75.21	75.30	3.8	4,779	0.08%
2023/11/29	21	75.65	20	75.71	77.80	1	4,622	0.02%
2023/11/28	3	70.27	3	72.83	73.90	0	4,167	0.00%
2023/11/24	6	72.12	7	69.61	69.60	-1	3,797	-0.03%
2023/11/23	33.1	75.65	31	75.36	72.40	2.1	3,671	0.06%
2023/11/22	11	70.56	10	71.02	74.20	1	3,177	0.03%
2023/11/21	0	0.00	21	67.86	67.50	-21	2,959	-0.71%
2023/11/20	11.1	69.20	12	69.93	69.90	-0.9	2,838	-0.03%
2023/11/17	0	0.00	3	67.40	67.40	-3	2,507	-0.12%
2023/11/16	0	0.00	3	59.57	61.30	-3	2,259	-0.13%
2023/11/15	24	56.75	21	56.08	55.80	3	2,142	0.14%
2023/11/14	20	54.40	6	54.15	55.10	14	2,035	0.69%
2023/11/13	2	53.20	4	53.15	52.60	-2	1,943	-0.10%
2023/11/10	4	52.65	2	52.10	53.00	2	1,917	0.10%
2023/11/09	5	53.86	2	53.05	53.80	3	1,886	0.16%
2023/11/08	9	53.73	13	54.00	53.90	-4	1,812	-0.22%
2023/11/07	5	53.10	1	54.20	53.00	4	1,654	0.24%
2023/11/06	1	52.70	0	0.00	51.30	1	1,546	0.06%
2023/11/03	2	51.60	2	51.20	51.90	0	1,455	0.00%
2023/11/02	1	50.20	4	51.43	51.40	-3	1,406	-0.21%
2023/10/31	5	49.68	4	50.23	49.20	1	1,364	0.07%
2023/10/30	1	51.70	1.5	51.14	52.10	-0.5	1,319	-0.03%
2023/10/27	1	50.80	2	49.20	49.80	-1	1,269	-0.08%
2023/10/26	47	54.05	45	53.34	50.50	2	1,207	0.17%
2023/10/25	2	51.80	2	52.80	53.50	0	1,007	0.00%
2023/10/23	0	0.00	1	50.30	49.85	-1	812	-0.12%
2023/10/19	0	0.00	3	48.37	50.10	-3	627	-0.48%
2023/10/18	4	46.11	1	46.80	45.60	3	590	0.51%
2023/10/06	2	48.85	0	0.00	47.90	2	622	0.32%
2023/09/22	0	0.00	2	46.18	46.30	-2	792	-0.25%
2023/09/18	2	51.90	2	51.50	50.70	0	968	0.00%
2023/09/14	0	0.00	3	51.80	50.70	-3	989	-0.30%
2023/09/12	1	50.30	12	49.96	51.30	-11	994	-1.11%
2023/09/11	12	51.89	0	0.00	51.30	12	1,003	1.20%
2023/09/08	0	0.00	1	51.90	51.70	-1	1,024	-0.10%
2023/09/07	3	52.43	0	0.00	52.50	3	1,041	0.29%
2023/09/06	1	49.25	1	48.75	52.00	0	994	0.00%
2023/08/30	1	45.45	0	0.00	45.40	1	1,300	0.08%
2023/08/18	1	44.60	0	0.00	43.85	1	1,497	0.07%
2023/08/04	20	46.98	20	46.69	47.10	0	2,010	0.00%
2023/07/31	0	0.00	5	47.94	47.00	-5	2,151	-0.23%
2023/07/26	0	0.00	0.2	46.70	46.40	-0.2	2,140	-0.01%
2023/07/25	0	0.00	1	47.30	47.20	-1	2,134	-0.05%
2023/07/24	6	47.02	5	46.77	46.95	1	2,130	0.05%
2023/07/20	0	0.00	4	48.95	49.10	-4	2,116	-0.19%
2023/07/18	10	48.86	10	47.74	47.75	0	2,112	0.00%
2023/07/17	5	49.05	5	50.26	50.20	0	2,098	0.00%
2023/07/12	0	0.00	1	51.10	50.20	-1	2,130	-0.05%
2023/07/11	0	0.00	1	51.50	51.90	-1	2,124	-0.05%
2023/07/10	2	52.40	0	0.00	51.10	2	2,125	0.09%
2023/07/05	4	52.53	1	52.30	52.00	3	2,109	0.14%
2023/07/04	6	54.72	1	57.00	54.50	5	2,073	0.24%
2023/07/03	2	56.75	1	56.00	55.20	1	2,044	0.05%
2023/06/29	2	55.35	1	56.00	55.30	1	1,991	0.05%
2023/06/28	6	53.08	6	53.10	53.30	0	1,931	0.00%
2023/06/27	1	51.50	1	51.80	51.50	0	1,914	0.00%
2023/06/26	6	54.48	8	54.11	53.50	-2	1,863	-0.11%
2023/06/16	1	53.20	8	52.65	52.10	-7	1,898	-0.37%
2023/06/14	1	51.80	3	52.57	52.90	-2	1,868	-0.11%
2023/06/13	8	51.90	0	0.00	51.60	8	1,855	0.43%
2023/06/12	0	0.00	1	51.50	51.50	-1	1,917	-0.05%
2023/06/09	1	51.30	0.1	51.80	51.00	0.9	1,925	0.05%
2023/06/08	6	56.28	6	55.65	51.80	0	1,879	0.00%
2023/06/07	7	54.40	6	53.95	53.90	1	1,751	0.06%
2023/06/06	1	49.90	0	0.00	52.50	1	1,733	0.06%
2023/06/02	9	47.32	9	46.82	47.55	0	1,620	0.00%
2023/06/01	10	44.46	11	45.37	44.85	-1	1,565	-0.06%
2023/05/31	3	43.93	2	43.60	43.80	1	1,531	0.07%
2023/05/30	84	43.59	84	43.37	43.85	0	1,515	0.00%
2023/05/29	29	42.87	29	43.14	42.85	0	1,484	0.00%
2023/05/26	6	42.78	7	43.26	42.55	-1	1,470	-0.07%
2023/05/25	1	42.75	0	0.00	42.55	1	1,458	0.07%
2023/05/23	5	43.65	5	43.65	42.80	0	1,431	0.00%
2023/05/22	2	44.15	2	43.93	43.50	0	1,409	0.00%
2023/05/18	4	42.94	4	43.15	43.15	0	1,322	0.00%
2023/05/17	5	43.52	4	44.96	42.40	1	1,273	0.08%
2023/05/12	7	39.29	7	39.40	40.15	0	1,082	0.00%
2023/05/09	0	0.00	2	40.60	41.00	-2	942	-0.21%
2023/05/08	0	0.00	2	40.70	40.80	-2	853	-0.23%
2023/05/03	1	36.30	0	0.00	36.15	1	789	0.13%
2023/05/02	0	0.00	2	36.30	36.60	-2	789	-0.25%
2023/04/26	2	34.70	0	0.00	35.25	2	784	0.25%
2023/04/20	2	37.60	0	0.00	37.60	2	772	0.26%
2023/04/18	0	0.00	2	39.90	39.10	-2	737	-0.27%
2023/04/17	2.1	38.75	0	0.00	39.05	2.1	713	0.29%
2023/04/11	0	0.00	0.5	37.70	37.85	-0.5	663	-0.07%
2023/03/31	0	0.00	1	36.50	36.60	-1	641	-0.16%
2023/03/30	1	36.50	0	0.00	36.50	1	640	0.16%
2023/03/14	0	0.00	3	37.10	37.10	-3	456	-0.66%
2023/03/13	1	33.30	0	0.00	33.75	1	425	0.23%
2023/03/10	1	33.90	0	0.00	33.90	1	420	0.24%
2023/02/24	0	0.00	1	31.65	30.80	-1	321	-0.31%
2023/02/23	4	31.85	2	31.68	31.70	2	319	0.63%
2023/02/10	0	0.00	1	30.00	29.95	-1	325	-0.31%
2023/02/08	0	0.00	1	32.00	31.05	-1	322	-0.31%
2023/01/13	0	0.00	1	28.25	28.40	-1	295	-0.34%
2023/01/06	0	0.00	1	28.60	28.50	-1	294	-0.34%
2023/01/05	1	28.20	0	0.00	27.90	1	298	0.34%
2022/12/20	0	0.00	1	28.65	27.65	-1	355	-0.28%
2022/12/14	1	28.80	0	0.00	29.00	1	349	0.29%
2022/12/05	0	0.00	3	29.28	29.60	-3	247	-1.21%
2022/12/01	1	29.05	0	0.00	28.70	1	240	0.42%
2022/11/24	0	0.00	2	28.25	28.20	-2	239	-0.84%
2022/11/16	0	0.00	1	29.95	28.70	-1	229	-0.44%
2022/11/15	1	27.70	0	0.00	27.75	1	220	0.45%
2022/10/13	0	0.00	2	23.95	23.00	-2	196	-1.02%
2022/10/07	6	29.00	0	0.00	28.00	6	184	3.24%
2022/08/24	0	0.00	1	32.25	32.20	-1	335	-0.30%
2022/07/04	1	33.00	1	32.00	32.00	0	423	0.00%
2022/06/29	1	39.10	0	0.00	39.00	1	542	0.18%
2022/06/22	0	0.00	0	39.05	39.30	0	715	0.00%
2022/06/20	0	0.00	0.1	40.30	38.20	-0.1	738	-0.01%
2022/06/17	1	40.95	0.1	40.50	40.00	0.9	736	0.12%
2022/06/09	2	43.20	0	0.00	43.50	2	705	0.28%
2022/06/08	1.2	45.13	3	45.72	44.10	-1.8	695	-0.26%
2022/06/07	0	0.00	1.5	44.45	44.45	-1.5	625	-0.24%
2022/06/06	1	41.00	0	0.00	40.45	1	617	0.16%
2022/05/30	0	0.00	5	40.42	41.00	-5	632	-0.79%
2022/05/13	0	0.00	3	39.63	39.50	-3	655	-0.46%
2022/05/04	0	0.00	1	42.80	42.20	-1	673	-0.15%
2022/04/28	1	41.50	0	0.00	41.00	1	693	0.14%
2022/04/22	0	0.00	1	43.80	44.00	-1	708	-0.14%
2022/04/21	1	44.85	0	0.00	44.75	1	720	0.14%
2022/04/19	0	43.70	1	44.00	43.55	-1	731	-0.14%
2022/04/18	1	42.80	0	0.00	42.75	1	736	0.14%
2022/04/11	1	47.05	2	47.00	46.50	-1	778	-0.13%
2022/04/08	1	49.90	0	0.00	49.30	1	789	0.13%
2022/04/07	3	50.07	1	51.20	49.05	2	824	0.24%
2022/04/06	2	51.10	1	50.60	50.00	1	844	0.12%
2022/04/01	2	55.00	1	52.90	52.90	1	912	0.11%
2022/03/31	2.5	53.50	2	53.80	53.90	0.5	836	0.06%
2022/03/30	4	49.51	3	48.65	51.00	1	767	0.13%
2022/03/23	1	48.15	1	47.50	46.30	0	873	0.00%
2022/03/18	0	0.00	1	43.70	44.15	-1	1,046	-0.10%
2022/03/08	0	0.00	2	42.70	41.10	-2	2,416	-0.08%
2022/03/07	1	41.90	2	42.90	42.55	-1	2,589	-0.04%
2022/03/02	1	44.35	0	0.00	45.40	1	3,252	0.03%
2022/02/23	0	0.00	2	46.00	46.05	-2	3,537	-0.06%
2022/01/26	0	0.00	1	46.85	46.70	-1	3,834	-0.03%
2022/01/17	0	0.00	6	52.48	52.50	-6	4,103	-0.15%
2022/01/11	0	0.00	0	51.30	51.60	0	4,074	0.00%
2022/01/10	0	0.00	1	53.50	53.20	-1	4,074	-0.02%
2022/01/05	2	55.30	1	56.70	54.50	1	4,049	0.02%
2021/12/30	5	59.80	2	60.15	59.00	3	4,009	0.07%
2021/12/29	4	63.00	2	63.60	62.60	2	3,975	0.05%
2021/12/28	7.6	63.77	25	62.30	63.80	-17.4	3,939	-0.44%
2021/12/27	10	60.60	0	0.00	60.10	10	3,860	0.26%
2021/12/24	3	60.10	17	60.26	60.00	-14	3,857	-0.36%
2021/12/23	21	59.38	28	60.05	58.90	-7	3,819	-0.18%
2021/12/22	13	58.68	2.1	60.12	58.80	10.9	3,799	0.29%
2021/12/20	2.1	59.18	6	61.33	58.70	-3.9	3,765	-0.10%
2021/12/17	18	60.46	6	61.07	58.60	12	3,760	0.32%
2021/12/16	0	0.00	3	63.47	62.00	-3	3,700	-0.08%
2021/12/15	9	62.32	12	63.90	62.10	-3	3,676	-0.08%
2021/12/14	24	63.03	1	61.80	61.40	23	3,619	0.64%
2021/12/13	2	69.60	0	0.00	68.00	2	3,516	0.06%
2021/12/10	13	71.54	11	71.98	70.40	2	3,464	0.06%
2021/12/09	0	0.00	22	67.74	70.70	-22	3,190	-0.69%
2021/12/08	7	65.26	8	66.46	64.30	-1	3,041	-0.03%
2021/12/07	26	66.20	9.3	70.91	63.80	16.7	2,955	0.56%
2021/12/06	16	71.13	10	71.80	70.60	6	2,790	0.22%
2021/12/03	10	70.23	7.5	70.29	70.00	2.5	2,581	0.10%
2021/12/02	60	70.18	64	71.00	71.00	-4	2,355	-0.17%
2021/12/01	2	58.00	2	62.80	64.60	0	2,270	0.00%
2021/11/29	8	55.90	2	58.40	57.10	6	2,070	0.29%
2021/11/26	7.3	56.41	16	56.63	55.40	-8.7	1,869	-0.47%
2021/11/25	0	0.00	0.9	55.40	55.40	-0.9	1,548	-0.06%
2021/11/24	2.1	48.58	0	0.00	50.40	2.1	1,490	0.14%
2021/11/23	2	48.23	5.4	49.16	49.50	-3.4	1,412	-0.24%
2021/11/18	0.1	45.45	0	0.00	44.95	0.1	1,326	0.01%
2021/11/17	3	46.60	0.5	45.35	46.60	2.5	1,327	0.19%
2021/11/10	2	47.10	0	0.00	47.30	2	1,369	0.15%
2021/11/09	0	0.00	1	45.90	46.75	-1	1,368	-0.07%
2021/11/08	0.1	43.30	0	0.00	42.50	0.1	1,398	0.00%
2021/11/05	0	0.00	1	47.00	46.45	-1	1,443	-0.07%
2021/10/27	9	22.03	1	21.95	22.75	8	1,447	0.55%
2021/10/26	0	0.00	1	20.35	20.70	-1	1,369	-0.07%
2021/10/25	1	19.85	0	0.00	20.10	1	1,363	0.07%
2021/10/22	3	21.60	0	0.00	21.00	3	1,390	0.22%
2021/10/14	0	0.00	0	16.65	17.05	0	2,066	0.00%
2021/10/08	0	0.00	3	17.92	17.85	-3	2,281	-0.13%
2021/10/07	2	17.70	1	17.55	17.70	1	2,496	0.04%
2021/10/06	0	0.00	1	16.60	16.60	-1	2,518	-0.04%
2021/10/05	1	16.50	0	0.00	16.80	1	2,565	0.04%
2021/10/04	1	16.30	0	0.00	16.25	1	2,576	0.04%
2021/09/30	1	17.75	0	0.00	17.75	1	2,606	0.04%
2021/09/27	0	0.00	1	18.20	18.40	-1	2,638	-0.04%
2021/09/24	0	0.00	1	18.00	18.10	-1	2,634	-0.04%
2021/09/22	1	17.65	1	17.50	17.50	0	2,636	0.00%
2021/09/15	1	18.15	0	0.00	18.15	1	2,637	0.04%
2021/09/13	2	19.65	0	0.00	19.70	2	2,614	0.08%
2021/09/06	0	0.00	2	21.15	21.05	-2	2,611	-0.08%
2021/09/03	2	21.65	0	0.00	21.80	2	2,606	0.08%
2021/09/01	0	0.00	1	22.60	22.50	-1	2,586	-0.04%
2021/08/30	0	0.00	2	21.03	21.00	-2	2,549	-0.08%
2021/08/27	2	21.15	1	21.15	21.10	1	2,546	0.04%
2021/08/24	0	0.00	3	19.50	18.90	-3	2,480	-0.12%
2021/08/23	1	19.95	1	19.50	19.70	0	2,472	0.00%
2021/08/17	3	19.35	0	0.00	18.75	3	2,441	0.12%
2021/08/16	1	18.80	0	0.00	18.65	1	2,430	0.04%
2021/08/11	0	0.00	2	20.65	19.95	-2	2,414	-0.08%
2021/08/10	2	21.55	0	0.00	21.30	2	2,404	0.08%
2021/08/06	2	22.30	1	22.00	22.00	1	2,377	0.04%
2021/08/04	2	23.05	0	0.00	23.00	2	2,329	0.09%
2021/08/03	0	0.00	5	24.12	24.20	-5	2,287	-0.22%
2021/08/02	2	24.10	0	0.00	23.75	2	2,263	0.09%
2021/07/30	0	0.00	22	23.93	23.65	-22	2,264	-0.97%
2021/07/29	2	24.03	0	0.00	24.45	2	2,242	0.09%
2021/07/28	1	23.50	0	0.00	23.20	1	2,229	0.04%
2021/07/26	1	27.10	0	0.00	26.90	1	2,165	0.05%
2021/07/23	20	27.00	4	26.18	26.00	16	2,110	0.76%
2021/07/22	4	27.06	20	25.30	28.00	-16	1,971	-0.81%
2021/07/21	0	0.00	2	25.70	25.70	-2	1,755	-0.11%
2021/07/20	3	23.32	3	23.32	23.40	0	1,569	0.00%
2021/07/19	0	0.00	2	21.20	21.30	-2	1,478	-0.14%
2021/07/16	2	22.30	0	0.00	21.80	2	1,559	0.13%
2021/07/15	3	21.20	1	22.00	22.60	2	1,510	0.13%
2021/07/14	23	22.21	14	22.40	22.95	9	1,409	0.64%
2021/07/12	0	0.00	1	19.00	19.00	-1	1,294	-0.08%
2021/07/05	2	16.95	0	0.00	17.20	2	1,418	0.14%
2021/06/25	0	0.00	8	16.65	16.35	-8	1,649	-0.49%
2021/06/22	0	0.00	1	16.00	15.70	-1	1,703	-0.06%
2021/06/21	6	16.03	0	0.00	15.90	6	1,719	0.35%
2021/06/15	0	0.00	13	16.97	16.90	-13	1,940	-0.67%
2021/06/11	0	0.00	1	17.25	16.90	-1	2,033	-0.05%
2021/06/09	2	16.50	2.3	16.74	16.95	-0.3	2,156	-0.02%
2021/06/07	1	16.40	1	16.00	16.30	0	2,243	0.00%
2021/06/03	2	16.50	2	16.75	16.70	0	2,244	0.00%
2021/06/02	5	16.56	2	16.95	16.55	3	2,242	0.13%
2021/06/01	3	17.53	2	17.28	17.60	1	2,223	0.04%
2021/05/31	1	16.60	0	0.00	16.80	1	2,211	0.05%
2021/05/27	1	16.40	0	0.00	16.50	1	2,224	0.04%
2021/05/26	1	16.60	0	0.00	16.50	1	2,237	0.04%
2021/05/25	0	0.00	7	16.41	17.00	-7	2,263	-0.31%
2021/05/24	2	15.98	2	15.65	16.40	0	2,322	0.00%
2021/05/21	5	16.20	1	16.10	16.10	4	2,341	0.17%
2021/05/20	2	15.55	0	0.00	15.15	2	2,368	0.08%
2021/05/06	1	17.00	0	0.00	17.00	1	2,387	0.04%
2021/05/04	2	17.73	0	0.00	17.70	2	2,375	0.08%
2021/05/03	2	17.30	0	0.00	17.25	2	2,349	0.09%
2021/04/29	1	19.15	8	18.87	18.80	-7	2,326	-0.30%
2021/04/28	0	0.00	2	20.10	19.35	-2	2,315	-0.09%
2021/04/23	1	19.75	80	19.55	19.75	-79	2,474	-3.19%
2021/04/22	1	21.00	0	0.00	20.80	1	2,457	0.04%
2021/04/19	0	0.00	1	23.45	23.20	-1	2,393	-0.04%
2021/04/13	0	0.00	1	23.30	21.80	-1	2,363	-0.04%
2021/04/09	41	24.92	1	24.25	24.30	40	2,379	1.68%
2021/04/06	1	23.55	0	0.00	23.05	1	2,313	0.04%
2021/04/01	0	0.00	3	23.27	23.25	-3	2,349	-0.13%
2021/03/31	0	0.00	1	23.70	23.80	-1	2,291	-0.04%
2021/03/30	1	22.50	0	0.00	22.30	1	2,227	0.04%
2021/03/29	2	21.50	0	0.00	21.40	2	2,187	0.09%
2021/03/26	1	21.25	0	0.00	21.00	1	2,165	0.05%
2021/03/25	0	0.00	1	20.20	20.35	-1	2,151	-0.05%
2021/03/22	0	0.00	2	22.40	21.50	-2	2,090	-0.10%
2021/03/19	2	21.50	0	0.00	21.95	2	2,015	0.10%
2021/03/18	0	0.00	5	21.00	20.30	-5	1,959	-0.26%
2021/03/17	6	20.45	0	0.00	20.85	6	1,914	0.31%
2021/03/16	0	19.60	0	0.00	19.70	0	1,837	0.00%
2021/03/12	0	0.00	2	18.00	18.40	-2	1,777	-0.11%
2021/03/03	30	16.69	0	0.00	16.95	30	1,870	1.60%
2021/03/02	10	17.05	0	0.00	16.70	10	1,865	0.54%
2021/02/24	1	18.65	1	18.65	17.65	0	1,882	0.00%
2021/02/22	1	17.40	0	0.00	17.55	1	1,835	0.05%
2021/02/19	0	0.00	2	15.30	16.00	-2	1,795	-0.11%
2021/02/18	2	15.25	0	0.00	15.45	2	1,785	0.11%
2021/01/20	0	0.00	1	17.10	16.90	-1	1,569	-0.06%
2021/01/19	1	17.75	1	18.50	18.20	0	1,521	0.00%
2021/01/18	2.9	18.18	0	0.00	18.50	2.9	1,447	0.20%
2021/01/08	0	0.00	2	15.50	15.75	-2	1,199	-0.17%
2021/01/07	2	15.60	22	15.53	15.80	-20	1,173	-1.70%
2021/01/04	0	0.00	7	14.74	15.40	-7	1,056	-0.66%
2020/12/31	3	14.10	0	0.00	14.00	3	1,013	0.30%
2020/12/23	0	0.00	2	12.90	12.90	-2	850	-0.24%
2020/12/22	0	0.00	1	13.00	12.75	-1	858	-0.12%
2020/12/21	2	12.90	10	13.00	13.10	-8	863	-0.93%
2020/12/18	0	0.00	2	13.70	13.50	-2	862	-0.23%
2020/12/17	0	0.00	2	13.30	13.70	-2	862	-0.23%
2020/12/16	2	13.40	2	13.15	13.15	0	857	0.00%
2020/12/15	0	0.00	1	13.50	13.05	-1	865	-0.12%
2020/12/14	3	13.00	2	13.50	13.25	1	866	0.12%
2020/12/11	2	13.00	4	13.50	13.00	-2	871	-0.23%
2020/12/10	4	13.13	0	0.00	13.00	4	863	0.46%
2020/12/09	0	0.00	5	13.72	13.65	-5	857	-0.58%
2020/12/08	30	14.50	2	14.63	14.45	28	870	3.22%
2020/12/07	6	14.47	3	14.65	14.70	3	886	0.34%
2020/12/04	1	12.90	2	13.13	13.40	-1	858	-0.12%
2020/12/03	2	12.90	0	0.00	12.80	2	851	0.23%
2020/12/02	2	12.90	9	12.95	12.85	-7	868	-0.81%
2020/12/01	2	12.90	0	0.00	12.80	2	868	0.23%
2020/11/30	1	13.30	0	0.00	13.15	1	881	0.11%
2020/11/23	1	12.55	1	13.05	12.85	0	881	0.00%
2020/11/20	0	0.00	1	12.70	12.80	-1	836	-0.12%
2020/11/17	0	0.00	2	11.40	11.50	-2	800	-0.25%
2020/11/16	2	11.80	0	0.00	11.65	2	821	0.24%
2020/11/12	1	11.40	0	0.00	11.35	1	835	0.12%
2020/10/16	1	12.55	2	12.60	12.25	-1	1,354	-0.07%
2020/10/15	9	12.55	1	12.55	12.90	8	1,375	0.58%
2020/10/14	1	11.65	0	0.00	12.30	1	1,422	0.07%
2020/10/06	0	0.00	1	12.40	12.40	-1	1,434	-0.07%
2020/09/22	1	12.25	0	0.00	12.20	1	1,562	0.06%
2020/09/02	0	0.00	2	12.40	13.00	-2	1,254	-0.16%
2020/08/27	0	0.00	2	11.25	11.20	-2	1,161	-0.17%
2020/08/25	2	11.25	0	0.00	11.10	2	1,153	0.17%
2020/08/19	0	0.00	1	11.70	11.65	-1	1,110	-0.09%
2020/08/18	2	12.20	0	0.00	12.00	2	1,098	0.18%
2020/08/07	0	0.00	3	12.00	13.00	-3	987	-0.30%
2020/08/06	0	0.00	2	12.50	12.35	-2	957	-0.21%
2020/08/05	6	12.88	1	12.75	13.05	5	907	0.55%
2020/08/04	1	12.50	0	0.00	12.50	1	830	0.12%
2020/07/30	0	0.00	2	10.55	10.50	-2	684	-0.29%
2020/07/28	0	0.00	2	10.50	10.25	-2	684	-0.29%
2020/07/23	2	11.50	5	11.50	11.90	-3	627	-0.48%
2020/07/21	0	0.00	3	10.97	11.00	-3	579	-0.52%
2020/07/20	4	11.68	0	0.00	11.85	4	545	0.73%
2020/07/09	0	0.00	2	10.80	10.70	-2	421	-0.47%
2020/07/08	2	11.15	0	0.00	11.10	2	408	0.49%
2020/07/07	0	0.00	1	10.30	10.25	-1	395	-0.25%
2020/07/06	1	11.20	0	0.00	10.80	1	375	0.27%
2020/07/03	0	0.00	2	10.00	10.90	-2	342	-0.58%
2020/07/02	0	0.00	1	9.08	9.92	-1	295	-0.34%
2020/07/01	1	9.04	0	0.00	9.02	1	279	0.36%
2020/06/23	0	0.00	2	9.18	9.25	-2	270	-0.74%
2020/06/22	0	0.00	1	9.05	9.00	-1	264	-0.38%
2020/06/19	2	9.13	3	9.13	9.04	-1	263	-0.38%
2020/06/18	4	8.47	0	0.00	8.49	4	253	1.58%
2020/06/17	2	8.58	0	0.00	8.50	2	250	0.80%
2020/05/06	10	9.53	0	0.00	9.10	10	192	5.20%
2020/04/28	0	0.00	5	8.20	8.29	-5	176	-2.83%
2020/04/27	5	7.78	0	0.00	8.00	5	178	2.80%
2020/04/20	2	7.71	1	7.71	7.71	1	180	0.55%
2020/04/17	3	8.16	0	0.00	7.90	3	181	1.65%
2020/04/13	0	0.00	2	7.43	7.26	-2	181	-1.10%
2020/04/10	2	7.80	0	0.00	7.58	2	184	1.09%
2020/04/01	2	6.09	0	0.00	6.08	2	243	0.82%
2020/03/19	0	0.00	4	5.65	5.56	-4	239	-1.67%
2020/03/16	0.5	6.80	0	0.00	6.85	0.5	251	0.20%
2020/03/10	0.5	8.30	0	0.00	8.30	0.5	241	0.21%
2020/03/04	0	0.00	3	9.10	9.05	-3	237	-1.26%
2020/02/14	0	0.00	4	9.75	9.78	-4	233	-1.72%
2020/02/05	0	0.00	2	9.51	9.79	-2	239	-0.83%
2020/02/04	2	10.00	0	0.00	10.00	2	237	0.84%
2020/01/07	2	10.13	0	0.00	10.10	2	227	0.88%
2020/01/06	0	0.00	10	10.25	10.35	-10	220	-4.54%
2019/12/30	0	0.00	3	11.63	11.65	-3	202	-1.48%
2019/12/24	0	0.00	20	10.35	10.25	-20	186	-10.74%
2019/12/05	0	0.00	2	10.05	10.00	-2	295	-0.68%
2019/12/04	2	10.20	0	0.00	10.00	2	295	0.68%
2019/12/02	1	9.92	0	0.00	10.00	1	296	0.34%
2019/11/21	0	0.00	1	10.10	10.00	-1	293	-0.34%
2019/11/12	1	10.05	0	0.00	10.00	1	288	0.35%
2019/11/11	1	10.00	0	0.00	9.99	1	288	0.35%
2019/10/30	0	0.00	1	10.95	10.95	-1	287	-0.35%
2019/10/23	0	0.00	2	11.00	11.10	-2	309	-0.65%
2019/10/22	2	11.00	0	0.00	10.90	2	322	0.62%
2019/10/04	0	0.00	2	11.30	11.30	-2	370	-0.54%
2019/10/03	1	11.40	1	11.35	11.40	0	369	0.00%
2019/09/27	2	12.40	0	0.00	11.80	2	355	0.56%
2019/09/26	10	11.65	0	0.00	12.30	10	332	3.01%
2019/09/25	0	0.00	0.1	11.20	11.20	-0.1	302	-0.03%
2019/09/16	0	0.00	2	10.80	10.70	-2	219	-0.91%
2019/09/12	0	0.00	2	11.00	11.00	-2	215	-0.93%
2019/09/05	0	0.00	27	10.10	10.15	-27	194	-13.89%
2019/08/30	0	0.00	1	10.15	10.10	-1	190	-0.52%
2019/08/14	0.1	10.15	0	0.00	10.15	0.1	191	0.05%
2019/08/01	2	10.60	0	0.00	10.75	2	179	1.11%
2019/07/30	0	0.00	2	11.10	10.90	-2	177	-1.13%
2019/07/25	0	0.00	2	11.30	11.15	-2	162	-1.23%
2019/07/24	0	0.00	1	11.00	11.00	-1	150	-0.67%
2019/07/19	1	10.60	0	0.00	10.35	1	137	0.73%
2019/07/18	1	10.70	0	0.00	10.60	1	134	0.74%
2019/07/15	0	0.00	2	10.40	10.65	-2	116	-1.71%
2019/07/12	2	10.85	1	11.00	11.00	1	109	0.91%
2019/07/11	0	0.00	1	10.05	10.25	-1	93	-1.07%
2019/07/05	0	0.00	1	9.26	9.25	-1	84	-1.18%
2019/06/20	1	9.19	0	0.00	9.24	1	101	0.99%
2019/06/12	0	0.00	3	9.40	9.35	-3	111	-2.70%
2019/05/23	0	0.00	1	9.40	9.42	-1	222	-0.45%
2019/05/08	0	0.00	2	10.20	10.10	-2	281	-0.71%
2019/04/08	0	0.00	20	11.05	11.05	-20	309	-6.46%
2019/03/27	1	11.30	0	0.00	11.20	1	300	0.33%
2019/03/13	2	11.50	0	0.00	11.20	2	283	0.71%
2019/03/08	17	11.55	2	11.65	11.70	15	274	5.46%
2019/03/07	1	11.45	1	11.65	11.60	0	271	0.00%
2019/03/05	20	11.80	0	0.00	11.75	20	269	7.43%
2019/02/25	2	12.30	1	12.60	12.50	1	242	0.41%
2019/02/22	1	11.70	3	12.10	12.50	-2	218	-0.92%
2019/02/21	30	10.60	1	11.00	11.40	29	180	16.02%
2019/02/19	5	10.70	5	10.60	10.65	0	165	0.00%
2019/02/18	1	10.20	3	10.48	10.50	-2	146	-1.36%
2019/02/15	6	9.60	13	9.59	9.56	-7	131	-5.33%
2019/02/14	5	9.44	0	0.00	9.46	5	127	3.91%
2019/01/30	1	9.41	0	0.00	9.54	1	123	0.81%
2019/01/29	7	9.45	0	0.00	9.37	7	123	5.67%
2019/01/18	0	0.00	1	8.90	8.87	-1	84	-1.18%
2019/01/07	1	9.90	0	0.00	9.65	1	71	1.40%
2018/11/29	0	0.00	2	11.00	11.00	-2	75	-2.66%
2018/11/28	2	11.05	0	0.00	10.95	2	74	2.70%
2018/11/22	0	0.00	1	10.75	10.75	-1	77	-1.30%
2018/10/17	0	0.00	1	10.65	10.60	-1	86	-1.16%
2018/09/07	0	0.00	1	13.85	13.50	-1	120	-0.83%
2018/08/29	0	0.00	0.3	13.55	13.60	-0.3	192	-0.15%
2018/08/27	1	13.80	0	0.00	13.70	1	196	0.51%
2018/08/23	0	0.00	1	13.50	13.90	-1	202	-0.49%
2018/06/15	0	0.00	2	16.50	16.20	-2	283	-0.71%
2018/06/14	3	17.55	0	0.00	17.20	3	271	1.11%
2018/06/13	0	0.00	20	15.02	16.50	-20	230	-8.67%
2018/06/11	0	0.00	20	15.15	15.15	-20	208	-9.58%
2018/06/01	0	0.00	2	15.03	15.10	-2	206	-0.97%
2018/05/31	2	14.40	0	0.00	14.60	2	206	0.97%
2018/05/25	0	0.00	10	15.30	15.30	-10	201	-4.95%
2018/05/24	10	15.95	2	15.30	15.95	8	203	3.93%
2018/05/16	1	13.15	0	0.00	13.10	1	175	0.57%
2018/05/11	2	13.25	0	0.00	13.25	2	194	1.03%
2018/05/04	20	13.40	0	0.00	13.45	20	202	9.86%
2018/05/03	1	13.20	0	0.00	13.20	1	205	0.49%
2018/04/30	0	0.00	1	13.50	13.30	-1	211	-0.47%
2018/04/19	0	0.00	2	14.45	14.30	-2	256	-0.78%
2018/04/17	0	0.00	1	14.05	13.70	-1	259	-0.39%
2018/04/12	2	14.50	0	0.00	14.50	2	260	0.77%
2018/04/09	0	0.00	1	14.45	14.40	-1	270	-0.37%
2018/04/02	20	15.20	0	0.00	15.05	20	270	7.39%
2018/03/16	0	0.00	0.1	16.60	16.70	-0.1	306	-0.02%
2018/02/22	0	0.00	1	15.60	16.40	-1	481	-0.21%
2018/02/09	1	14.80	0	0.00	15.10	1	515	0.19%
2018/02/06	2	16.55	0	0.00	16.10	2	562	0.36%
2018/02/05	2	17.55	0	0.00	17.80	2	590	0.34%
2018/02/02	0	0.00	1	18.15	18.25	-1	649	-0.15%
2018/01/12	1	18.35	0	0.00	18.40	1	1,312	0.08%
2018/01/08	2	18.98	0	0.00	18.80	2	1,642	0.12%
2018/01/05	1	19.40	0	0.00	19.20	1	1,754	0.06%