沛波 (6248)-凱基-基隆券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.40
漲跌
--
漲幅
0.00%
成交量
225張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	5	28.15	28.15	-5	635	-0.79%
2024/11/27	2	28.25	0	0.00	28.20	2	634	0.32%
2024/11/21	5	28.25	0	0.00	28.35	5	649	0.77%
2024/11/06	2	28.60	0	0.00	28.60	2	640	0.31%
2024/11/05	1	28.70	1	28.75	28.70	0	637	0.00%
2024/11/01	4	28.30	1	28.35	28.40	3	631	0.47%
2024/10/21	1	30.45	0	0.00	30.35	1	564	0.18%
2024/10/04	0	0.00	1	30.90	31.05	-1	498	-0.20%
2024/09/24	0	0.00	1	32.55	32.65	-1	392	-0.25%
2024/09/23	0	0.00	5	32.64	32.55	-5	390	-1.28%
2024/09/18	1	32.70	0	0.00	32.25	1	386	0.26%
2024/09/16	0	0.00	2	32.55	32.50	-2	386	-0.52%
2024/09/11	0	0.00	2	32.05	32.35	-2	376	-0.53%
2024/09/04	0	0.00	1	31.00	30.85	-1	388	-0.26%
2024/09/02	0	0.00	1	32.30	31.95	-1	386	-0.26%
2024/08/26	0	0.00	10	32.48	32.20	-10	399	-2.50%
2024/08/20	3	31.55	0	0.00	31.30	3	395	0.76%
2024/08/14	5	31.50	0	0.00	31.55	5	465	1.07%
2024/08/12	9	31.85	0	0.00	31.40	9	480	1.87%
2024/07/09	0	0.00	2	30.60	30.55	-2	758	-0.26%
2024/07/02	0	0.00	1	30.60	30.65	-1	815	-0.12%
2024/07/01	2	30.40	0	0.00	30.45	2	824	0.24%
2024/06/24	0	0.00	2	30.35	30.30	-2	892	-0.22%
2024/06/07	0	0.00	5	31.00	31.00	-5	931	-0.54%
2024/06/05	0	0.00	2	31.00	31.00	-2	967	-0.21%
2024/06/04	0	0.00	8	31.00	30.90	-8	991	-0.81%
2024/05/22	20	34.50	0	0.00	34.65	20	1,213	1.65%
2024/05/21	7	34.47	0	0.00	34.40	7	1,194	0.59%
2024/05/13	2	33.75	28	35.15	33.95	-26	1,183	-2.20%
2024/05/09	0	0.00	1	35.50	35.35	-1	1,125	-0.09%
2024/04/30	1	35.15	0	0.00	35.15	1	1,087	0.09%
2024/04/29	0	0.00	30	35.27	35.20	-30	1,080	-2.78%
2024/04/25	5	35.40	0	0.00	35.20	5	1,064	0.47%
2024/04/22	1	36.80	141	35.08	35.60	-140	1,032	-13.56%	大賣/鉅額交易
2024/04/18	10	35.55	10	35.80	35.55	0	949	0.00%
2024/04/17	10	35.22	0	0.00	35.40	10	936	1.07%
2024/04/16	0	0.00	13	35.05	34.90	-13	914	-1.42%
2024/04/11	13	35.03	15	34.70	35.00	-2	843	-0.24%
2024/04/10	0	0.00	3	34.30	34.25	-3	825	-0.36%
2024/04/08	0	0.00	4	34.05	34.10	-4	808	-0.49%
2024/04/01	3	34.00	0	0.00	33.60	3	787	0.38%
2024/03/29	0	0.00	1	33.80	33.80	-1	778	-0.13%
2024/03/28	5	33.47	1	34.55	34.25	4	785	0.51%
2024/03/26	5	32.75	0	0.00	32.70	5	760	0.66%
2024/03/25	2	32.90	0	0.00	32.70	2	801	0.25%
2024/03/15	5	32.60	0	0.00	32.50	5	843	0.59%
2024/03/13	0	0.00	3	32.55	32.55	-3	818	-0.37%
2024/03/11	2	32.85	4	32.85	32.90	-2	788	-0.25%
2024/03/08	2	32.75	0	0.00	32.50	2	800	0.25%
2024/03/07	1	32.90	0	0.00	32.90	1	775	0.13%
2024/03/06	0	0.00	1	32.80	33.10	-1	749	-0.13%
2024/03/01	1	32.05	0	0.00	32.10	1	679	0.15%
2024/02/27	0	31.90	0	0.00	31.90	0	626	0.00%
2024/02/22	0	29.20	0	0.00	29.05	0	522	0.00%
2024/01/30	0	28.00	0	0.00	28.00	0	436	0.00%
2024/01/09	30	27.50	0	0.00	27.55	30	405	7.40%
2024/01/05	58	27.82	0	0.00	27.80	58	408	14.19%
2023/12/25	0	0.00	1	28.80	28.35	-1	389	-0.26%
2023/12/21	52	28.53	0	0.00	28.60	52	361	14.39%
2023/12/20	1	28.60	0	0.00	28.55	1	352	0.28%
2023/12/15	38	28.35	0	0.00	28.10	38	276	13.74%
2023/12/13	20	27.70	0	0.00	27.65	20	227	8.80%
2023/11/14	0	0.00	1	26.25	26.35	-1	196	-0.51%
2023/10/27	0	0.00	1	26.00	26.00	-1	264	-0.38%
2023/10/25	1	25.40	0	0.00	25.35	1	273	0.37%
2023/10/12	1	26.50	0	0.00	26.50	1	322	0.31%
2023/09/22	0	0.00	1	27.05	27.15	-1	433	-0.23%
2023/09/21	1	26.85	0	0.00	26.80	1	436	0.23%
2023/08/08	0	0.00	1	27.25	27.20	-1	769	-0.13%
2023/07/18	1	27.25	0	0.00	27.15	1	1,215	0.08%
2023/07/03	0	0.00	1	28.25	28.10	-1	1,903	-0.05%
2023/06/27	1	27.45	0	0.00	27.45	1	1,941	0.05%
2023/06/13	0	0.00	1	28.15	28.25	-1	1,908	-0.05%
2023/06/01	0	0.00	1	28.95	28.95	-1	1,985	-0.05%
2023/05/30	1	28.35	0	0.00	28.35	1	2,000	0.05%
2023/05/26	1	29.05	0	0.00	28.95	1	1,990	0.05%
2023/05/22	0	0.00	1	29.55	29.65	-1	1,952	-0.05%
2023/05/17	3	29.55	0	0.00	29.25	3	1,906	0.16%
2023/05/15	0	0.00	1	29.40	29.40	-1	1,840	-0.05%
2023/05/12	2	28.95	2	29.35	29.45	0	1,825	0.00%
2023/05/11	5	29.70	25	29.15	29.20	-20	1,815	-1.10%
2023/05/10	1	31.00	0	0.00	31.35	1	1,746	0.06%
2023/05/09	0	0.00	1	30.35	30.70	-1	1,726	-0.06%
2023/05/08	2	32.25	87	31.85	31.25	-85	1,679	-5.06%
2023/05/05	7	33.80	0	0.00	33.70	7	1,597	0.44%
2023/05/03	0	0.00	4	33.60	33.25	-4	1,559	-0.26%
2023/05/02	0	0.00	8	33.80	34.10	-8	1,543	-0.52%
2023/04/28	0	0.00	2	33.75	34.00	-2	1,510	-0.13%
2023/04/27	0	0.00	11	31.60	32.90	-11	1,452	-0.76%
2023/04/25	0	0.00	85	31.50	31.55	-85	1,413	-6.01%
2023/04/24	20	32.50	20	33.37	32.65	0	1,389	0.00%
2023/04/21	0	0.00	100	31.55	32.30	-100	1,363	-7.33%
2023/04/18	0	0.00	1	35.20	33.85	-1	1,226	-0.08%
2023/04/17	0	0.00	2	35.00	35.00	-2	1,149	-0.17%
2023/04/14	3	35.65	0	0.00	35.10	3	1,095	0.27%
2023/04/13	1	35.30	1	35.00	35.50	0	975	0.00%
2023/04/12	0	0.00	4	32.38	32.90	-4	820	-0.49%
2023/04/11	67	30.71	65	31.11	30.90	2	713	0.28%
2023/04/07	6	27.50	7	27.22	27.35	-1	546	-0.18%
2023/03/30	10	26.00	0	0.00	26.05	10	494	2.02%
2023/03/24	40	26.25	0	0.00	26.30	40	475	8.41%
2023/03/17	25	25.98	0	0.00	25.95	25	470	5.32%
2023/03/16	50	25.89	0	0.00	25.65	50	461	10.84%
2023/03/15	60	25.98	0	0.00	26.60	60	445	13.46%
2023/03/14	31	25.86	0	0.00	25.85	31	414	7.47%
2023/03/13	70	25.92	0	0.00	26.00	70	395	17.70%
2023/03/02	0	23.80	0	0.00	23.90	0	258	0.00%
2022/09/02	0	0.00	2	20.83	20.80	-2	199	-1.00%
2022/09/01	2	20.85	1	20.90	20.80	1	201	0.50%
2022/08/31	1	21.05	0	0.00	21.00	1	203	0.49%
2022/08/29	0	0.00	1	21.05	21.00	-1	203	-0.49%
2022/08/26	1	21.55	0	0.00	21.50	1	200	0.50%
2022/05/25	1	21.85	1	22.00	21.95	0	186	0.00%
2022/05/24	0	0.00	1	22.00	21.80	-1	194	-0.51%
2022/05/23	1	21.60	0	0.00	21.80	1	194	0.51%
2022/04/01	2	22.03	2	22.18	22.35	0	308	0.00%
2022/03/23	2	22.78	0	0.00	22.70	2	321	0.62%
2022/03/11	0	0.00	10	22.50	22.40	-10	334	-2.99%
2022/02/22	10	23.90	0	0.00	23.60	10	276	3.62%
2022/02/17	0	0.00	0.3	24.35	24.00	-0.3	253	-0.11%
2022/02/16	0	0.00	1.1	24.85	24.50	-1.1	247	-0.44%
2021/12/14	3	21.70	0	0.00	21.75	3	212	1.41%
2021/12/03	1	20.60	0	0.00	20.55	1	202	0.49%
2021/11/08	0	0.00	13	21.46	21.25	-13	243	-5.34%
2021/11/05	0	0.00	3	20.90	21.05	-3	238	-1.26%
2021/11/02	0	0.00	2	20.90	20.55	-2	241	-0.83%
2021/10/28	0	0.00	2	20.85	20.55	-2	246	-0.81%
2021/10/13	10	20.33	0	0.00	20.50	10	283	3.53%
2021/10/12	10	20.50	0	0.00	20.40	10	281	3.55%
2021/09/03	0	0.00	1	20.55	20.35	-1	542	-0.18%
2021/08/02	1	24.80	0	0.00	25.15	1	506	0.20%
2021/07/07	5	27.00	0	0.00	27.00	5	603	0.83%
2021/07/06	5	28.20	0	0.00	28.00	5	608	0.82%
2021/07/05	0	0.00	6	29.10	29.10	-6	599	-1.00%
2021/06/30	0	0.00	2	28.70	29.05	-2	436	-0.46%
2021/05/13	0	0.00	3	22.87	22.50	-3	309	-0.97%
2021/05/11	3	27.65	0	0.00	25.90	3	298	1.01%
2021/05/03	2	28.60	0	0.00	27.20	2	255	0.78%
2021/04/21	2	29.60	0	0.00	30.75	2	145	1.37%
2021/04/20	0	0.00	1	30.45	30.80	-1	136	-0.73%
2021/04/19	5	31.45	0	0.00	32.20	5	126	3.97%
2021/04/15	1	29.00	0	0.00	28.70	1	85	1.17%
2021/02/19	0	0.00	2	25.60	25.60	-2	69	-2.88%
2021/02/05	0	0.00	2	25.18	24.70	-2	69	-2.89%
2021/02/04	4	24.38	0	0.00	24.65	4	67	5.97%
2020/12/11	0	0.00	17	27.41	27.45	-17	35	-47.62%
2020/12/10	0	0.00	8	26.40	26.30	-8	20	-38.40%
2020/11/27	0	0.00	1	25.05	25.00	-1	37	-2.65%
2020/11/23	1	24.60	0	0.00	24.55	1	40	2.49%
2020/11/20	0	0.00	2	25.15	25.00	-2	40	-4.93%
2020/11/18	0	0.00	1	24.85	24.85	-1	42	-2.34%
2020/11/12	1	25.10	1	25.15	25.10	0	45	0.00%
2020/10/16	0	0.00	1	25.70	25.50	-1	46	-2.16%
2020/09/24	1	24.85	0	0.00	24.85	1	46	2.15%
2020/09/21	2	25.75	2	25.75	25.70	0	46	0.00%
2020/09/18	1	26.00	1	26.00	25.35	0	46	0.00%
2020/09/17	1	26.10	2	25.68	25.30	-1	47	-2.11%
2020/09/15	1	25.00	0	0.00	25.10	1	48	2.08%
2020/09/09	2	25.60	0	0.00	25.50	2	47	4.19%
2020/09/07	0	0.00	7	29.03	29.00	-7	44	-15.67%
2020/09/01	2	28.98	2	29.25	29.15	0	36	0.00%
2020/08/31	3	28.72	0	0.00	28.65	3	33	9.08%
2020/08/26	6	27.45	0	0.00	27.45	6	25	23.33%
2020/08/25	2	27.63	0	0.00	27.80	2	25	7.98%
2020/08/21	2	27.48	2	27.50	27.45	0	23	0.00%
2020/08/18	1	27.50	0	0.00	27.50	1	21	4.75%
2020/08/06	1	27.55	1	27.95	27.60	0	19	0.00%
2020/07/31	1	27.50	1	27.50	27.50	0	19	0.00%
2020/07/28	1	27.30	1	27.30	27.30	0	19	0.00%
2020/07/27	1	27.25	0	0.00	27.25	1	20	4.93%
2020/07/24	2	27.88	1	27.95	27.25	1	20	4.95%
2020/07/23	1	27.15	0	0.00	27.15	1	20	4.95%
2020/07/17	1	27.20	0	0.00	27.20	1	23	4.34%
2020/07/14	2	27.40	0	0.00	27.55	2	23	8.40%
2020/07/13	1	27.30	0	0.00	27.30	1	23	4.27%
2020/07/09	1	27.25	0	0.00	27.25	1	23	4.29%
2020/07/07	2	27.18	1	27.10	27.20	1	23	4.33%
2020/05/20	1	27.30	0	0.00	27.30	1	25	3.92%
2020/05/19	3	27.40	0	0.00	27.30	3	25	11.92%
2020/05/14	2	27.35	0	0.00	27.20	2	23	8.35%
2020/05/13	1	27.85	0	0.00	27.95	1	22	4.38%
2020/05/08	1	28.75	1	28.75	28.10	0	22	0.00%
2020/04/29	0	0.00	1	28.40	28.20	-1	22	-4.50%
2020/04/27	1	28.10	6	28.48	28.30	-5	21	-22.85%
2020/04/24	1	28.05	3	28.70	28.10	-2	20	-9.64%
2020/04/22	0	0.00	1	27.90	27.90	-1	19	-5.23%
2020/04/13	0	0.00	1	26.75	26.50	-1	18	-5.44%
2020/04/08	1	26.45	0	0.00	26.45	1	18	5.42%
2020/03/11	0	0.00	2	28.65	27.75	-2	17	-11.52%
2020/02/25	1	27.30	1	27.85	27.85	0	17	0.00%
2020/02/21	1	27.95	1	27.95	27.95	0	18	0.00%
2020/02/19	0	0.00	1	28.05	28.05	-1	18	-5.42%
2020/02/18	1	28.00	0	0.00	28.00	1	18	5.39%
2020/02/10	1	28.00	2	28.03	28.00	-1	41	-2.43%
2020/02/06	1	27.90	0	0.00	27.90	1	42	2.35%
2020/02/04	0	0.00	1	27.95	27.95	-1	44	-2.25%
2020/02/03	1	27.40	0	0.00	27.40	1	44	2.23%
2020/01/20	2	27.93	2	28.10	27.65	0	46	0.00%
2020/01/06	1	28.15	0	0.00	28.15	1	49	2.03%
2020/01/02	1	27.90	1	28.45	27.90	0	49	0.00%
2019/11/25	4	27.90	4	28.00	27.90	0	47	0.00%
2019/11/15	1	28.45	0	0.00	28.45	1	48	2.07%
2019/11/13	4	28.51	0	0.00	28.70	4	49	8.07%
2019/11/12	16	28.82	0	0.00	28.40	16	49	32.13%
2019/06/19	0	0.00	15	31.08	30.10	-15	212	-7.05%
2019/06/18	15	31.45	0	0.00	31.15	15	206	7.26%
2018/10/25	0	0.00	1.6	13.87	14.10	-1.6	16	-10.15%
2018/01/09	0	0.00	2	20.83	19.55	-2	64	-3.11%
2018/01/05	1	23.35	0	0.00	23.35	1	58	1.72%
2018/01/04	1	24.80	0	0.00	24.40	1	54	1.83%