倍微 (6270)-凱基-基隆券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
25.65
漲跌
▼0.85
漲幅
-3.21%
成交量
92張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	26.15	0	0.00	25.65	1	273	0.37%
2024/12/11	1	26.30	0	0.00	26.65	1	313	0.32%
2024/11/28	2	26.50	0	0.00	25.95	2	474	0.42%
2024/11/18	0	0.00	1	27.00	26.90	-1	493	-0.20%
2024/11/15	0	0.00	1	27.50	27.25	-1	496	-0.20%
2024/11/11	1	27.30	0	0.00	27.40	1	508	0.20%
2024/10/22	1	29.55	0	0.00	29.70	1	746	0.13%
2024/10/18	0	0.00	4	28.35	28.85	-4	815	-0.49%
2024/10/17	5	29.25	1	28.90	28.55	4	896	0.45%
2024/10/15	0	0.00	1	28.00	27.60	-1	1,037	-0.10%
2024/10/09	1	27.45	0	0.00	27.30	1	1,509	0.07%
2024/09/16	5	28.62	0	0.00	28.60	5	2,037	0.25%
2024/09/13	0	0.00	1	29.95	29.00	-1	2,064	-0.05%
2024/08/29	1	27.45	0	0.00	27.45	1	3,123	0.03%
2024/08/26	1	27.60	0	0.00	27.60	1	3,705	0.03%
2024/08/21	1	28.05	0	0.00	28.10	1	4,021	0.02%
2024/08/16	0	0.00	6	28.05	27.90	-6	4,034	-0.15%
2024/08/06	3	24.50	0	0.00	24.60	3	3,987	0.08%
2024/08/05	0	0.00	3	25.95	25.85	-3	3,973	-0.08%
2024/08/02	2	28.70	0	0.00	28.70	2	3,961	0.05%
2024/07/30	1	29.00	0	0.00	29.50	1	3,918	0.03%
2024/07/19	3	33.00	0	0.00	31.90	3	3,731	0.08%
2024/07/18	6	35.05	0	0.00	35.10	6	3,670	0.16%
2024/07/17	0	0.00	8	35.89	37.45	-8	3,574	-0.22%
2024/07/16	2	34.20	2	34.60	34.05	0	3,476	0.00%
2024/07/15	2	33.45	2	33.08	33.05	0	3,430	0.00%
2024/07/12	4	34.95	0	0.00	35.10	4	3,370	0.12%
2024/07/11	4	36.58	1	36.45	36.35	3	3,263	0.09%
2024/07/10	0	0.00	8	34.75	35.20	-8	2,956	-0.27%
2024/07/08	1	31.05	0	0.00	30.65	1	2,700	0.04%
2024/07/04	0	0.00	1	32.30	31.70	-1	2,626	-0.04%
2024/07/03	0	0.00	3	32.23	32.20	-3	2,593	-0.12%
2024/07/02	1	32.45	1	32.70	31.80	0	2,571	0.00%
2024/06/20	3	31.35	2	31.53	31.75	1	2,422	0.04%
2024/06/19	4	32.39	9	32.80	32.05	-5	2,394	-0.21%
2024/06/18	2	31.05	0	0.00	30.80	2	2,291	0.09%
2024/06/17	3	31.97	0	0.00	31.60	3	2,268	0.13%
2024/06/14	11	32.13	8	32.45	31.80	3	2,234	0.13%
2024/06/13	3	31.93	1	31.70	33.00	2	2,135	0.09%
2024/06/06	7	33.51	6	32.85	31.90	1	1,869	0.05%
2024/06/05	5	34.25	5	34.36	34.00	0	1,781	0.00%
2024/06/04	12	33.25	14	32.73	33.55	-2	1,517	-0.13%
2024/06/03	18	30.84	15	30.73	31.60	3	1,217	0.25%
2024/05/30	3	28.85	6	28.25	28.05	-3	821	-0.37%
2024/05/28	10	27.45	17.5	28.00	28.45	-7.5	571	-1.31%
2024/05/27	6	26.60	10.2	25.98	25.90	-4.2	483	-0.86%
2024/05/24	1	23.55	3	24.87	25.00	-2	417	-0.48%
2024/05/09	4	23.83	1	23.75	23.70	3	637	0.47%
2024/04/17	0	0.00	1	23.90	24.00	-1	1,829	-0.05%
2024/04/16	1	23.70	0	0.00	23.30	1	1,831	0.05%
2024/04/15	1	24.50	0	0.00	24.15	1	1,833	0.05%
2024/04/12	0	0.00	4	24.54	24.50	-4	1,835	-0.22%
2024/04/10	0	0.00	2	24.13	24.05	-2	1,846	-0.11%
2024/04/03	1	23.70	0	0.00	23.60	1	1,893	0.05%
2024/03/22	1	23.90	0	0.00	23.90	1	2,088	0.05%
2024/03/20	0.7	24.05	0	0.00	24.15	0.7	2,083	0.03%
2024/03/19	0	0.00	10	24.30	24.30	-10	2,080	-0.48%
2024/03/15	0	25.80	0	0.00	24.50	0	2,078	0.00%
2024/03/07	7	25.43	0	0.00	24.80	7	2,057	0.34%
2024/03/04	1	28.00	0	0.00	27.90	1	1,992	0.05%
2024/03/01	1	28.10	0	0.00	28.55	1	1,978	0.05%
2024/02/29	6	28.70	17	28.82	28.50	-11	1,971	-0.56%
2024/02/27	4	27.55	0	0.00	27.60	4	1,935	0.21%
2024/02/26	1	27.30	1	27.70	27.60	0	1,926	0.00%
2024/02/23	7	27.79	4	28.25	27.50	3	1,926	0.16%
2024/02/22	5	28.20	1	28.25	28.20	4	1,938	0.21%
2024/02/05	1	27.00	0	0.00	26.95	1	1,942	0.05%
2024/02/02	4	27.90	0	0.00	27.70	4	1,919	0.21%
2024/02/01	0	0.00	2	29.05	28.70	-2	1,878	-0.11%
2024/01/31	3	29.50	4	29.86	29.80	-1	1,807	-0.06%
2024/01/30	2	27.60	0	0.00	28.00	2	1,590	0.13%
2024/01/29	1	27.55	2	27.55	28.25	-1	1,525	-0.07%
2024/01/26	88	29.59	89	30.06	27.50	-1	1,438	-0.07%
2024/01/25	0	0.00	2	28.75	28.75	-2	760	-0.26%
2024/01/24	3	26.05	3	25.85	26.15	0	678	0.00%
2024/01/16	2	25.80	0	0.00	25.90	2	624	0.32%
2024/01/10	2	24.50	0	0.00	24.70	2	589	0.34%
2024/01/03	0	0.00	1	26.00	26.30	-1	550	-0.18%
2023/12/26	1	26.50	1	25.50	26.05	0	433	0.00%
2023/12/22	0	0.00	2	24.50	24.70	-2	331	-0.60%
2023/12/13	0	0.00	10	23.85	23.90	-10	267	-3.74%
2023/11/29	0	0.00	2	24.30	24.05	-2	252	-0.79%
2023/11/27	1	23.50	1	23.55	23.60	0	242	0.00%
2023/11/22	6	24.18	0	0.00	24.40	6	222	2.70%
2023/11/21	10	24.72	3	24.90	24.55	7	213	3.28%
2023/11/20	4	24.96	2	25.08	25.00	2	187	1.07%
2023/10/31	0	0.00	5	22.25	22.30	-5	103	-4.83%
2023/10/04	5	21.60	0	0.00	21.65	5	189	2.64%
2023/09/21	0	22.40	0	0.00	21.65	0	221	0.00%
2023/08/02	1	23.40	0	0.00	23.35	1	569	0.18%
2023/07/31	0	0.00	1	24.55	24.50	-1	538	-0.19%
2023/07/05	1	24.00	0	0.00	24.00	1	484	0.21%
2023/07/03	1	24.40	0	0.00	24.40	1	483	0.21%
2023/06/28	2	24.88	0	0.00	24.55	2	494	0.40%
2023/06/12	1	24.15	0	0.00	24.15	1	462	0.22%
2023/06/09	2	25.15	2	24.75	24.90	0	453	0.00%
2023/06/08	0	0.00	2	25.60	25.30	-2	438	-0.46%
2023/06/07	3	26.13	1	26.15	26.15	2	420	0.48%
2023/06/06	0	0.00	2	24.60	24.90	-2	321	-0.62%
2023/06/02	0	0.00	5	22.97	23.10	-5	275	-1.81%
2023/05/31	1	23.00	0	0.00	23.00	1	277	0.36%
2023/05/18	0	0.00	8	23.01	23.20	-8	277	-2.88%
2023/05/11	5	23.85	5	23.60	23.65	0	267	0.00%
2023/04/21	0	0.00	1	22.65	22.60	-1	206	-0.48%
2023/03/29	3	25.10	0	0.00	25.35	3	168	1.78%
2023/03/22	6	25.00	0	0.00	24.90	6	132	4.52%
2023/03/13	0	0.00	1	25.00	24.80	-1	105	-0.95%
2023/02/23	0	0.00	3	23.60	23.60	-3	72	-4.13%
2023/02/14	3	23.10	0	0.00	23.00	3	66	4.54%
2022/09/23	0	23.25	0	0.00	22.40	0	83	0.01%
2022/07/19	0	0.00	3	23.12	23.30	-3	117	-2.56%
2022/04/21	0	0.00	3	25.65	25.70	-3	282	-1.06%
2022/04/18	0	0.00	2	25.50	25.40	-2	285	-0.70%
2022/04/13	0	0.00	1	25.75	25.55	-1	300	-0.33%
2022/04/11	3	25.60	1	25.75	25.60	2	305	0.65%
2022/04/08	0	0.00	1	25.35	25.45	-1	302	-0.33%
2022/03/25	1	25.05	0	0.00	25.05	1	432	0.23%
2022/03/24	1	25.10	0	0.00	25.15	1	437	0.23%
2022/03/17	1	25.00	0	0.00	24.80	1	471	0.21%
2022/03/11	1	24.60	0	0.00	24.65	1	717	0.14%
2022/03/10	0	0.00	1	24.50	24.35	-1	719	-0.14%
2022/01/24	0	0.00	2	23.40	23.75	-2	787	-0.25%
2022/01/21	0	0.00	5	24.00	23.80	-5	784	-0.64%
2022/01/07	2	23.63	0	0.00	23.60	2	753	0.27%
2022/01/03	1	24.95	0	0.00	24.95	1	721	0.14%
2021/12/30	1	25.25	0	0.00	25.25	1	707	0.14%
2021/12/29	0	0.00	1	25.70	26.20	-1	666	-0.15%
2021/12/22	0	0.00	1	25.20	25.05	-1	595	-0.17%
2021/12/16	0	0.00	1	24.05	24.65	-1	550	-0.18%
2021/12/10	1	24.55	0	0.00	24.20	1	502	0.20%
2021/12/09	2	25.03	2	25.00	25.50	0	474	0.00%
2021/12/08	5	25.51	6	25.92	25.90	-1	411	-0.24%
2021/12/07	7	23.92	11	24.23	24.25	-4	310	-1.29%
2021/12/06	3	23.15	0	0.00	23.10	3	244	1.23%
2021/12/01	0	0.00	1	22.70	22.80	-1	232	-0.43%
2021/11/29	1	22.00	0	0.00	22.40	1	228	0.44%
2021/11/19	0	0.00	1	23.10	22.75	-1	207	-0.48%
2021/11/17	0	0.00	0	22.35	22.35	0	188	-0.01%
2021/11/11	0	0.00	1	22.55	22.50	-1	180	-0.55%
2021/11/08	0	0.00	1	22.50	22.40	-1	176	-0.57%
2021/11/01	0	0.00	1	22.00	21.80	-1	180	-0.55%
2021/10/01	2	20.33	0	0.00	20.15	2	228	0.88%
2021/09/14	0	0.00	1	21.00	20.90	-1	250	-0.40%
2021/09/07	0	0.00	3	20.15	20.25	-3	251	-1.19%
2021/08/25	1	20.00	4	20.09	20.05	-3	274	-1.09%
2021/08/20	0	0.00	2	19.80	19.90	-2	290	-0.69%
2021/08/11	2	21.85	0	0.00	21.75	2	304	0.66%
2021/08/03	0	0.00	1	22.75	22.70	-1	360	-0.28%
2021/08/02	0	0.00	2	21.85	21.85	-2	349	-0.57%
2021/07/20	1	21.15	0	0.00	21.10	1	931	0.11%
2021/07/13	0	0.00	2	21.75	21.25	-2	965	-0.21%
2021/07/09	1	21.90	0	0.00	21.80	1	961	0.10%
2021/07/05	0	0.00	1	22.35	22.45	-1	1,009	-0.10%
2021/07/01	1	22.55	3	22.22	22.05	-2	1,042	-0.19%
2021/06/30	0	0.00	3	21.95	21.95	-3	1,040	-0.29%
2021/06/01	0	0.00	1	21.65	21.60	-1	1,225	-0.08%
2021/05/20	1	19.80	0	0.00	20.10	1	1,663	0.06%
2021/05/18	1	20.20	0	0.00	20.25	1	1,661	0.06%
2021/05/17	3	18.63	0	0.00	18.50	3	1,656	0.18%
2021/05/11	1	21.65	0	0.00	21.10	1	1,593	0.06%
2021/05/06	1	21.90	0	0.00	21.95	1	1,555	0.06%
2021/05/03	3	23.12	0	0.00	22.65	3	1,508	0.20%
2021/04/29	20	25.67	11	25.71	25.10	9	1,446	0.62%
2021/04/27	0	0.00	6	23.88	24.15	-6	1,185	-0.51%
2021/04/26	3	23.80	2	22.85	23.95	1	1,101	0.09%
2021/04/16	1	21.60	1	21.65	21.60	0	987	0.00%
2021/04/15	0	0.00	2.5	21.51	21.55	-2.5	987	-0.25%
2021/04/14	1	21.30	0	0.00	21.30	1	993	0.10%
2021/04/13	12	22.06	1	21.80	21.80	11	982	1.12%
2021/04/12	0	0.00	1	22.40	22.35	-1	974	-0.10%
2021/04/09	10	22.25	1	22.20	22.25	9	973	0.92%
2021/04/08	4	22.21	0	0.00	22.25	4	980	0.41%
2021/04/01	2	21.70	0	0.00	21.75	2	1,111	0.18%
2021/03/29	12.6	21.34	1	21.55	21.40	11.6	1,087	1.06%
2021/03/26	0	0.00	1	21.30	21.30	-1	1,084	-0.09%
2021/03/25	3	21.38	0	0.00	21.25	3	1,081	0.28%
2021/03/18	0	0.00	1	21.80	21.75	-1	1,052	-0.10%
2021/03/12	3	21.20	0	0.00	21.15	3	1,020	0.29%
2021/03/11	6	21.60	4	21.74	21.40	2	1,014	0.20%
2021/03/09	6	20.80	0	0.00	20.90	6	979	0.61%
2021/03/05	2	21.60	1	21.85	21.60	1	948	0.11%
2021/03/03	0	0.00	8	22.69	22.35	-8	862	-0.93%
2021/02/26	5	21.40	2	21.55	21.25	3	739	0.41%
2021/02/25	5	22.36	3	22.30	22.15	2	711	0.28%
2021/02/22	0	0.00	1	20.50	20.50	-1	487	-0.21%
2021/01/29	0	0.00	1	18.80	19.00	-1	466	-0.21%
2021/01/20	2	19.10	0	0.00	18.85	2	461	0.43%
2021/01/18	2	19.25	2	19.65	19.75	0	449	0.00%
2021/01/14	1	19.95	0	0.00	20.25	1	436	0.23%
2021/01/13	1	20.25	0	0.00	20.20	1	429	0.23%
2021/01/05	2	20.35	0	0.00	20.30	2	393	0.51%
2021/01/04	1	20.35	0	0.00	20.60	1	391	0.26%
2020/12/28	2	21.05	3	20.97	21.05	-1	335	-0.30%
2020/12/17	0	0.00	0.1	19.00	19.05	-0.1	263	-0.05%
2020/12/09	1	19.30	4	19.25	19.20	-3	396	-0.76%
2020/12/07	1	19.10	0	0.00	18.75	1	396	0.25%
2020/12/03	1	19.40	0	0.00	19.20	1	400	0.25%
2020/11/24	0	0.00	4.9	18.79	18.85	-4.9	389	-1.25%
2020/11/19	1	18.75	0	0.00	18.75	1	380	0.26%
2020/09/22	1	18.30	1	18.25	18.25	0	872	0.00%
2020/09/15	0	0.00	2	19.78	19.95	-2	838	-0.24%
2020/08/24	0	0.00	3	18.35	18.55	-3	1,149	-0.26%
2020/08/20	2	19.10	1	18.00	17.95	1	1,171	0.09%
2020/08/18	3	19.20	0	0.00	19.10	3	1,175	0.26%
2020/08/13	0	0.00	1	19.25	19.25	-1	1,318	-0.08%
2020/08/06	2	20.78	1	20.80	20.80	1	1,441	0.07%
2020/08/04	1	21.10	0	0.00	21.05	1	1,515	0.07%
2020/08/03	0	0.00	1	20.05	20.75	-1	1,489	-0.07%
2020/07/30	1	19.25	1	19.85	19.85	0	1,466	0.00%
2020/07/27	1	20.75	0	0.00	20.75	1	1,431	0.07%
2020/07/24	12	21.00	0	0.00	21.15	12	1,423	0.84%
2020/07/23	0	0.00	1	21.70	21.55	-1	1,410	-0.07%
2020/07/15	1	20.55	0	0.00	20.80	1	1,362	0.07%
2020/07/10	1	21.05	1	21.25	21.35	0	1,320	0.00%
2020/07/09	0	0.00	2	21.90	22.40	-2	1,252	-0.16%
2020/07/08	1	20.40	0	0.00	20.40	1	1,161	0.09%
2020/07/06	0	0.00	1	20.00	19.90	-1	1,125	-0.09%
2020/07/03	0	0.00	1	19.45	19.35	-1	1,108	-0.09%
2020/07/02	0	0.00	1	19.25	19.30	-1	1,105	-0.09%
2020/06/23	1	19.15	0	0.00	19.20	1	1,085	0.09%
2020/06/22	0	0.00	1	19.60	19.30	-1	1,080	-0.09%
2020/06/11	2	18.60	0	0.00	18.55	2	1,061	0.19%
2020/06/10	1	19.05	0	0.00	19.15	1	1,040	0.10%
2020/06/08	1	19.55	3	19.65	19.55	-2	997	-0.20%
2020/06/05	2	19.70	0	0.00	19.70	2	970	0.21%
2020/06/04	1	20.25	1	20.25	20.25	0	897	0.00%
2020/05/28	0	0.00	2	18.50	18.30	-2	723	-0.28%
2020/05/26	2	18.38	1	18.25	18.20	1	693	0.14%
2020/05/25	1	18.25	3	18.20	18.35	-2	680	-0.29%
2020/05/22	1	18.85	0	0.00	18.40	1	668	0.15%
2020/05/20	2	18.73	2	18.55	18.80	0	622	0.00%
2020/05/19	0	0.00	5	18.20	19.05	-5	510	-0.98%
2020/05/15	0	0.00	1	17.20	17.20	-1	417	-0.24%
2020/05/14	2	17.60	2	17.88	17.45	0	404	0.00%
2020/05/13	1	17.50	0	0.00	17.60	1	381	0.26%
2020/05/12	4	16.95	1	17.15	17.30	3	347	0.86%
2020/05/11	4	16.81	4	16.54	16.85	0	317	0.00%
2020/05/07	1	15.45	0	0.00	15.70	1	245	0.41%
2020/05/05	1	15.35	0	0.00	15.40	1	235	0.42%
2020/04/28	1	15.15	0	0.00	15.20	1	228	0.44%
2020/04/20	2	14.93	4	14.95	14.90	-2	225	-0.89%
2020/04/13	0	0.00	20	14.85	14.90	-20	206	-9.68%
2020/04/10	0	0.00	1	15.00	15.00	-1	207	-0.48%
2020/04/09	20	15.05	0	0.00	15.00	20	208	9.57%
2020/04/06	0	0.00	1	14.25	14.40	-1	227	-0.44%
2020/03/26	1	14.10	0	0.00	14.15	1	226	0.44%
2020/03/24	0	0.00	2	14.00	13.95	-2	231	-0.86%
2020/03/20	6	13.35	6	13.46	13.35	0	224	0.00%
2020/03/19	3	12.65	3	12.80	12.70	0	216	0.00%
2020/03/18	0	0.00	5	12.50	12.35	-5	197	-2.53%
2020/03/13	2	13.40	0	0.00	13.65	2	190	1.05%
2020/03/12	1	14.10	0	0.00	14.25	1	188	0.53%
2020/03/09	0	0.00	3	14.63	14.95	-3	176	-1.70%
2020/03/04	0	0.00	1	14.15	14.15	-1	166	-0.60%
2020/03/03	0	0.00	1	14.20	14.15	-1	166	-0.60%
2020/02/25	2	14.30	0	0.00	14.40	2	167	1.20%
2020/02/14	0	0.00	2	14.70	14.60	-2	179	-1.12%
2020/02/10	3	14.30	0	0.00	14.40	3	184	1.63%
2020/01/03	2	15.35	0	0.00	15.20	2	276	0.72%
2019/12/31	10	15.70	0	0.00	15.50	10	274	3.65%
2019/12/09	0	0.00	4	15.10	15.05	-4	258	-1.55%
2019/11/28	4	14.95	0	0.00	14.95	4	372	1.07%
2019/11/01	0	0.00	1	15.35	15.35	-1	677	-0.15%
2019/10/25	0	0.00	3	15.67	15.50	-3	662	-0.45%
2019/10/24	0	0.00	2	15.75	15.65	-2	658	-0.30%
2019/10/23	5	15.30	0	0.00	15.40	5	637	0.78%
2019/10/09	0	0.00	2	15.33	15.25	-2	605	-0.33%
2019/09/02	5	15.70	0	0.00	15.80	5	463	1.08%
2019/08/28	31	16.37	34	16.17	16.60	-3	337	-0.89%
2019/08/27	0	0.00	4	15.13	15.10	-4	181	-2.20%
2019/08/16	0	0.00	3	14.02	14.00	-3	111	-2.70%
2019/08/14	0	0.00	2	13.80	13.95	-2	108	-1.85%
2019/07/31	0	0.00	2	13.75	13.80	-2	117	-1.70%
2019/07/08	0	0.00	2	14.50	14.50	-2	155	-1.29%
2019/06/06	0	0.00	1	13.65	13.70	-1	164	-0.61%
2019/05/15	3	13.75	0	0.00	13.75	3	183	1.64%
2019/05/07	0	0.00	1	14.40	14.40	-1	167	-0.60%
2019/05/06	0	0.00	5	14.45	14.25	-5	166	-3.01%
2019/05/02	0	0.00	3	14.25	14.55	-3	131	-2.27%
2019/03/19	0	0.00	0.8	12.90	13.00	-0.8	98	-0.81%
2019/02/18	0	0.00	1	12.35	12.40	-1	85	-1.18%
2019/01/29	0	0.00	2	11.95	11.95	-2	83	-2.39%
2019/01/25	0	0.00	2	11.80	11.90	-2	87	-2.29%
2018/12/20	0	0.00	2	11.95	11.95	-2	116	-1.71%
2018/11/26	3	11.60	0	0.00	11.50	3	202	1.48%
2018/10/11	1	11.05	0	0.00	11.05	1	196	0.51%
2018/10/08	2	12.40	0	0.00	12.45	2	187	1.06%
2018/09/28	5	12.80	0	0.00	12.80	5	196	2.54%
2018/09/18	5	13.30	0	0.00	13.30	5	211	2.36%
2018/09/14	0	0.00	6	13.59	13.55	-6	216	-2.77%
2018/09/06	3	13.43	1	13.20	13.30	2	212	0.94%
2018/08/13	2	13.00	2	12.63	12.80	0	392	0.00%
2018/06/22	1	14.50	0	0.00	14.20	1	1,242	0.08%
2018/06/14	0	0.00	3	14.70	14.60	-3	1,741	-0.17%
2018/06/13	1	15.15	1	15.10	14.80	0	1,815	0.00%
2018/06/11	0	0.00	0.1	14.70	14.70	-0.1	1,783	0.00%
2018/06/08	0	0.00	4	14.65	14.65	-4	1,774	-0.23%
2018/06/01	2	14.70	0	0.00	14.40	2	1,780	0.11%
2018/05/25	1	14.10	0	0.00	14.10	1	1,731	0.06%
2018/05/22	0	0.00	1	14.25	14.20	-1	1,719	-0.06%
2018/05/21	0	0.00	1	14.20	14.25	-1	1,712	-0.06%
2018/05/17	0	0.00	5	14.10	14.20	-5	1,686	-0.30%
2018/05/16	5	13.15	0	0.00	12.95	5	1,647	0.30%
2018/04/30	0	0.00	5	13.70	13.60	-5	1,629	-0.31%
2018/04/27	0	0.00	2	13.18	13.40	-2	1,623	-0.12%
2018/04/26	5	13.00	0	0.00	12.90	5	1,623	0.31%
2018/04/25	2	13.40	0	0.00	13.35	2	1,622	0.12%
2018/04/17	5	14.30	1	14.10	14.30	4	1,617	0.25%
2018/04/16	0	0.00	1	15.15	15.15	-1	1,578	-0.06%
2018/04/13	3	15.70	0	0.00	15.10	3	1,561	0.19%
2018/04/12	2	16.25	10	15.85	16.25	-8	1,473	-0.54%
2018/04/11	5	14.75	0	0.00	14.80	5	1,348	0.37%
2018/04/10	0	0.00	5	15.30	14.75	-5	1,339	-0.37%
2018/04/09	0	0.00	2	14.60	14.50	-2	1,313	-0.15%
2018/04/02	7	15.18	0	0.00	15.00	7	1,290	0.54%
2018/03/31	1	15.35	0	0.00	15.15	1	1,253	0.08%
2018/03/30	5	16.36	5	16.50	15.55	0	1,233	0.00%
2018/03/29	1	14.40	6	15.74	15.75	-5	1,119	-0.45%
2018/03/27	10	14.75	8	15.46	14.65	2	1,025	0.19%
2018/03/23	3	14.90	1	15.75	15.30	2	878	0.23%
2018/03/22	10	15.47	13	15.59	15.60	-3	786	-0.38%
2018/03/21	3	13.82	4	14.58	14.60	-1	589	-0.17%
2018/03/19	1	13.55	1	13.70	13.45	0	481	0.00%
2018/02/09	0	0.00	2	11.80	11.65	-2	555	-0.36%
2018/02/07	2	10.95	0	0.00	10.90	2	540	0.37%
2018/01/29	1	12.45	0	0.00	12.35	1	540	0.19%
2018/01/18	1	12.80	20	12.78	12.75	-19	554	-3.42%
2018/01/17	10	12.20	0	0.00	12.30	10	525	1.90%
2018/01/03	13	12.31	0	0.00	12.35	13	613	2.12%