台燿 (6274)-凱基-基隆券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▲0.5
漲幅
+0.30%
成交量
8,953張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	168.00	0	0.00	167.50	1	8,009	0.01%
2024/11/21	2	168.75	7	164.36	167.00	-5	7,916	-0.06%
2024/11/20	1	157.00	0	0.00	155.00	1	7,643	0.01%
2024/11/19	0	0.00	1.2	156.58	156.50	-1.2	7,649	-0.02%
2024/11/18	1	151.50	0	0.00	151.50	1	7,705	0.01%
2024/11/15	1	155.00	0	0.00	155.00	1	7,713	0.01%
2024/11/14	2	154.25	0	0.00	154.50	2	7,778	0.03%
2024/11/13	1	156.50	0	159.00	158.00	1	7,782	0.01%
2024/11/12	3.1	157.16	1	160.50	155.00	2.1	7,828	0.03%
2024/11/11	2	163.00	0	0.00	161.50	2	7,821	0.03%
2024/11/08	0.1	163.74	0	0.00	162.50	0.1	7,908	0.00%
2024/11/07	0	0.00	3	162.50	164.00	-3	7,991	-0.04%
2024/11/06	2	158.50	4	158.51	159.00	-2	8,009	-0.03%
2024/11/05	1	159.50	0	0.00	159.00	1	8,124	0.01%
2024/11/04	1	162.00	1	161.50	163.00	0	8,331	0.00%
2024/11/01	12.2	154.64	2	153.75	158.00	10.2	8,368	0.12%
2024/10/30	1	160.00	0	0.00	162.00	1	8,291	0.01%
2024/10/29	5	160.01	0	0.00	161.00	5	8,406	0.06%
2024/10/28	0	0.00	1	170.00	169.00	-1	8,343	-0.01%
2024/10/25	2	169.00	0	0.00	169.00	2	8,389	0.02%
2024/10/24	0	169.50	0	0.00	169.00	0	8,431	0.00%
2024/10/23	20	172.00	0	0.00	172.00	20	8,456	0.24%
2024/10/22	3	170.00	2	170.00	171.50	1	8,456	0.01%
2024/10/21	0	0.00	2	166.00	167.50	-2	8,537	-0.02%
2024/10/18	3	166.67	0	0.00	165.00	3	8,589	0.03%
2024/10/17	0	168.00	0	0.00	168.50	0	8,556	0.00%
2024/10/16	7	172.07	2	172.50	171.50	5	8,429	0.06%
2024/10/15	1	177.50	1	181.50	178.00	0	8,326	0.00%
2024/10/11	4	177.00	3	174.83	177.50	1	8,325	0.01%
2024/10/09	2	175.25	0	0.00	174.50	2	8,364	0.02%
2024/10/08	1	177.00	3	178.00	178.00	-2	8,381	-0.02%
2024/10/07	3	174.17	0	0.00	172.50	3	8,369	0.04%
2024/10/04	5	176.10	3	175.67	171.00	2	8,437	0.02%
2024/10/01	0	0.00	1	175.00	175.00	-1	8,487	-0.01%
2024/09/30	0	0.00	1	173.50	170.50	-1	8,596	-0.01%
2024/09/27	1	175.00	0	0.00	175.00	1	8,751	0.01%
2024/09/26	2	178.50	1	181.00	178.00	1	8,736	0.01%
2024/09/25	2	181.75	4	181.25	181.50	-2	8,709	-0.02%
2024/09/24	6	176.58	2	178.00	178.00	4	8,649	0.05%
2024/09/23	2	181.00	2	185.00	181.00	0	8,538	0.00%
2024/09/20	1	186.00	1	185.50	182.50	0	8,508	0.00%
2024/09/19	4	177.25	8	182.06	184.00	-4	8,425	-0.05%
2024/09/18	3	176.00	0	0.00	174.50	3	8,314	0.04%
2024/09/16	6	188.74	3	187.33	183.00	3	8,237	0.04%
2024/09/13	0	0.00	5	183.00	184.50	-5	7,955	-0.06%
2024/09/12	1	179.00	5	180.30	180.50	-4	7,768	-0.05%
2024/09/11	0	0.00	2	176.00	175.00	-2	7,704	-0.03%
2024/09/10	4.1	177.28	4	173.50	172.00	0.1	7,712	0.00%
2024/09/09	8	175.81	9	176.67	177.50	-1	7,522	-0.01%
2024/09/06	4.1	178.52	2.1	177.24	176.00	2	7,489	0.03%
2024/09/05	3.4	173.91	5.1	178.08	176.00	-1.6	7,450	-0.02%
2024/09/04	9	168.61	6	170.75	167.50	3	7,143	0.04%
2024/09/03	5	176.50	9.2	177.34	177.00	-4.2	7,017	-0.06%
2024/09/02	13	175.27	12	175.71	172.50	1	6,920	0.01%
2024/08/30	1	177.00	27	176.61	175.50	-26	6,843	-0.38%
2024/08/29	4	167.00	2	167.25	167.00	2	6,600	0.03%
2024/08/28	10.1	167.50	2	163.00	167.00	8.1	6,676	0.12%
2024/08/26	15	164.07	5	162.80	160.00	10	6,745	0.15%
2024/08/23	7	159.50	0	0.00	163.50	7	6,783	0.10%
2024/08/19	1	164.00	1	164.50	165.00	0	7,111	0.00%
2024/08/16	1	163.50	2	163.00	163.50	-1	7,176	-0.01%
2024/08/15	1	160.50	1	161.50	159.00	0	7,174	0.00%
2024/08/14	1	161.00	1	159.50	160.00	0	7,198	0.00%
2024/08/13	4	161.00	0	0.00	161.00	4	7,191	0.06%
2024/08/12	1	160.96	0	0.00	158.50	1	7,244	0.01%
2024/08/09	1	155.00	1	155.50	154.00	0	7,346	0.00%
2024/08/07	4	155.63	1	157.00	154.50	3	7,425	0.04%
2024/08/06	3	152.00	1	156.50	152.50	2	7,445	0.03%
2024/08/05	6	145.75	5	145.10	142.50	1	7,351	0.01%
2024/08/02	4	160.38	3	161.17	158.00	1	7,294	0.01%
2024/08/01	6	165.00	7	164.64	166.00	-1	7,355	-0.01%
2024/07/31	1	154.00	1	156.50	160.00	0	7,368	0.00%
2024/07/30	4.2	150.95	2	152.50	154.50	2.2	7,448	0.03%
2024/07/26	3	156.33	4	154.38	156.00	-1	7,677	-0.01%
2024/07/23	0.1	154.00	1	153.50	158.00	-0.9	7,733	-0.01%
2024/07/22	10	151.70	6	147.50	151.00	4	7,872	0.05%
2024/07/19	1	165.50	2	160.25	158.00	-1	7,927	-0.01%
2024/07/16	0	165.00	0	165.00	165.50	0	8,474	0.00%
2024/07/15	0	0.00	2	166.00	165.50	-2	8,622	-0.02%
2024/07/12	1	167.00	1	170.50	167.00	0	8,780	0.00%
2024/07/11	0	0.00	1	177.00	173.50	-1	8,930	-0.01%
2024/07/10	0	0.00	2	177.00	176.50	-2	9,142	-0.02%
2024/07/09	2	173.50	2	170.50	171.50	0	9,164	0.00%
2024/07/08	1	172.50	0	174.00	173.00	1	9,160	0.01%
2024/07/05	0	0.00	5	174.00	176.00	-5	9,149	-0.05%
2024/07/04	4	167.38	3	168.83	169.00	1	9,200	0.01%
2024/07/03	5	166.40	1	170.00	164.50	4	9,463	0.04%
2024/07/02	1	163.01	2.2	163.59	163.00	-1.2	9,615	-0.01%
2024/06/25	1	161.50	1	161.50	163.50	0	10,561	0.00%
2024/06/21	2	164.00	2	165.00	163.50	0	11,737	0.00%
2024/06/20	2	166.50	2	167.75	167.00	0	12,223	0.00%
2024/06/19	3	166.00	1	168.00	164.00	2	12,449	0.02%
2024/06/18	2	166.75	0	0.00	167.50	2	12,584	0.02%
2024/06/17	0	170.30	0	0.00	167.50	0	12,735	0.00%
2024/06/14	1	173.00	0	0.00	173.00	1	13,170	0.01%
2024/06/13	1	176.00	0	0.00	174.50	1	13,253	0.01%
2024/06/12	0	0.00	2	175.00	176.00	-2	13,453	-0.01%
2024/06/11	0	0.00	0	168.00	164.50	0	13,350	0.00%
2024/06/07	19	167.50	19	166.50	167.50	0	13,613	0.00%
2024/06/06	0	168.90	1	168.00	170.00	-1	14,056	-0.01%
2024/06/05	1	173.00	1	174.00	172.00	0	14,133	0.00%
2024/06/04	0	0.00	0	173.00	168.50	0	14,550	0.00%
2024/06/03	1	172.00	0	0.00	172.50	1	15,216	0.01%
2024/05/31	0	0.00	1	166.50	166.50	-1	15,320	-0.01%
2024/05/30	2	164.25	2	163.00	162.50	0	15,445	0.00%
2024/05/29	0	0.00	0	169.50	167.00	0	15,544	0.00%
2024/05/28	0	168.00	1	169.00	168.00	-1	15,649	-0.01%
2024/05/27	1	169.99	1	170.50	169.00	0	15,745	0.00%
2024/05/24	1	167.00	5	166.60	171.00	-4	15,921	-0.03%
2024/05/23	1	172.50	0	0.00	170.00	1	16,065	0.01%
2024/05/22	2	177.00	1	178.00	176.50	1	16,464	0.01%
2024/05/21	2	174.25	0	178.00	173.50	2	16,646	0.01%
2024/05/20	1	177.00	4	178.12	177.50	-3	16,725	-0.02%
2024/05/17	1	177.00	0	177.50	177.00	1	16,944	0.01%
2024/05/16	2	179.00	1	181.99	178.00	1	17,381	0.01%
2024/05/15	1	180.00	2	179.50	174.50	-1	17,547	-0.01%
2024/05/14	8.1	170.78	1	172.00	173.00	7.1	17,694	0.04%
2024/05/13	2	173.76	3	172.67	171.50	-1	17,925	-0.01%
2024/05/10	3	181.00	0	0.00	180.00	3	18,115	0.02%
2024/05/09	5	188.80	9	188.06	187.50	-4	18,153	-0.02%
2024/05/08	2	182.50	0	0.00	185.50	2	18,136	0.01%
2024/05/07	2	178.75	1	179.00	182.00	1	18,331	0.01%
2024/05/06	1	181.00	3	192.00	181.00	-2	18,212	-0.01%
2024/05/03	4	188.13	7	186.57	188.00	-3	18,079	-0.02%
2024/05/02	4	183.00	1	182.00	188.00	3	18,085	0.02%
2024/04/30	0	0.00	5	187.50	185.50	-5	18,030	-0.03%
2024/04/29	0	0.00	4	182.88	183.50	-4	17,950	-0.02%
2024/04/26	9	181.28	5	180.70	179.50	4	18,335	0.02%
2024/04/25	5	176.80	5	175.00	175.00	0	18,370	0.00%
2024/04/24	4	172.25	1	173.99	175.50	3	18,263	0.02%
2024/04/23	0	0.00	5	161.80	164.50	-5	18,092	-0.03%
2024/04/22	0	159.20	1	155.50	152.50	-1	17,925	-0.01%
2024/04/19	3	163.33	1	169.93	163.00	2	17,847	0.01%
2024/04/18	4	167.75	3	167.51	168.00	1	17,747	0.01%
2024/04/17	1	166.92	2	164.00	168.00	-1	17,651	-0.01%
2024/04/16	107	164.04	104	164.89	167.00	3	17,468	0.02%	大買/大賣/
2024/04/15	1	181.50	1	182.50	182.00	0	17,274	0.00%
2024/04/12	4	186.75	1	186.00	188.00	3	17,253	0.02%
2024/04/11	2	185.75	0	0.00	185.00	2	17,256	0.01%
2024/04/10	4	188.75	8	188.19	186.50	-4	17,212	-0.02%
2024/04/09	13.2	192.23	13.1	194.77	192.50	0.1	16,992	0.00%
2024/04/08	4	189.76	7	189.71	190.50	-3	16,635	-0.02%
2024/04/03	1	182.00	4	184.38	187.00	-3	16,324	-0.02%
2024/04/02	3	181.00	3	180.50	182.00	0	16,359	0.00%
2024/04/01	3	184.67	3	184.50	182.50	0	16,338	0.00%
2024/03/29	9	180.67	11	180.41	179.00	-2	16,149	-0.01%
2024/03/28	9	181.39	9	185.72	183.00	0	15,980	0.00%
2024/03/27	8	183.50	8	182.13	182.50	0	15,766	0.00%
2024/03/26	13	181.30	38.3	178.96	176.00	-25.3	15,387	-0.16%
2024/03/25	5	179.71	15	182.67	184.50	-10	14,768	-0.07%
2024/03/22	6	169.75	5	169.30	168.00	1	14,296	0.01%
2024/03/21	6	164.42	10	166.45	165.00	-4	14,082	-0.03%
2024/03/20	11	167.64	11	164.32	163.50	0	13,921	0.00%
2024/03/19	4	168.75	1.1	170.27	168.50	2.9	13,749	0.02%
2024/03/18	2	161.00	0	0.00	163.50	2	13,233	0.02%
2024/03/15	7	156.29	5	161.30	161.50	2	13,126	0.02%
2024/03/14	10	152.75	0	0.00	156.00	10	12,863	0.08%
2024/03/13	29.1	156.96	7	155.07	154.00	22.1	12,827	0.17%
2024/03/12	5	162.10	6.1	162.03	160.00	-1.1	12,597	-0.01%
2024/03/11	16.1	158.81	9	158.33	157.50	7.1	12,266	0.06%
2024/03/08	11.1	157.95	5	159.70	156.00	6.1	12,121	0.05%
2024/03/07	32	172.97	48.2	172.10	164.00	-16.2	11,727	-0.14%
2024/03/06	6	159.33	2	162.75	163.00	4	11,096	0.04%
2024/03/05	16.4	159.73	14	161.32	162.00	2.4	10,945	0.02%
2024/03/04	8	160.56	4	159.38	157.50	4	10,844	0.04%
2024/03/01	8	157.88	8	159.75	163.00	0	10,820	0.00%
2024/02/29	1	156.50	1	157.00	156.50	0	10,839	0.00%
2024/02/27	5	154.90	4.5	155.01	155.00	0.6	10,861	0.01%
2024/02/26	13	167.19	3	169.67	162.50	10	10,850	0.09%
2024/02/23	8	160.25	13.2	162.08	165.50	-5.2	10,697	-0.05%
2024/02/22	5	153.70	4.3	156.03	156.50	0.7	10,377	0.01%
2024/02/21	1	151.50	3	152.17	151.50	-2	10,391	-0.02%
2024/02/20	8	154.75	4	149.41	155.50	4	10,413	0.04%
2024/02/19	8	164.69	4.1	159.76	154.50	3.9	10,306	0.04%
2024/02/16	3	161.50	0	0.00	156.50	3	10,209	0.03%
2024/02/15	0.3	162.50	2	159.50	162.50	-1.7	10,022	-0.02%
2024/02/05	2.1	149.83	5	149.90	148.00	-2.9	9,708	-0.03%
2024/02/02	4	144.25	2	145.25	146.50	2	9,390	0.02%
2024/02/01	13	139.27	13	139.50	139.00	0	9,161	0.00%
2024/01/31	0	0.00	2	134.50	135.50	-2	9,060	-0.02%
2024/01/30	0	135.50	3	133.50	135.50	-3	9,005	-0.03%
2024/01/29	0	0.00	1	131.00	130.00	-1	8,926	-0.01%
2024/01/25	4	130.13	2	129.50	128.50	2	9,477	0.02%
2024/01/24	0	0.00	10	133.25	133.50	-10	9,455	-0.11%
2024/01/23	2.5	135.22	3.1	135.68	135.00	-0.6	9,546	-0.01%
2024/01/22	1	136.00	3	135.50	137.00	-2	9,526	-0.02%
2024/01/19	1	128.00	6.1	126.61	128.50	-5.1	9,174	-0.06%
2024/01/18	1	121.00	0	0.00	122.00	1	9,251	0.01%
2024/01/17	0	0.00	2	127.00	125.50	-2	9,333	-0.02%
2024/01/16	0	0.00	1.1	125.50	125.50	-1.1	9,437	-0.01%
2024/01/15	2	123.50	2	124.50	125.00	0	9,663	0.00%
2024/01/12	13	122.42	1	119.00	120.50	12	9,989	0.12%
2024/01/11	2.1	119.88	1	118.50	120.00	1.1	10,166	0.01%
2024/01/10	2	116.50	0.1	116.00	115.00	2	10,467	0.02%
2024/01/09	1	121.00	1	121.50	118.50	0	10,623	0.00%
2024/01/02	1	124.50	1	123.50	123.50	0	11,431	0.00%
2023/12/29	1	127.00	1	128.00	126.00	0	11,822	0.00%
2023/12/28	2	128.00	5.1	127.12	127.00	-3.1	12,072	-0.03%
2023/12/27	0	0.00	3	125.00	125.50	-3	12,513	-0.02%
2023/12/26	0	0.00	0.1	122.50	123.50	-0.1	13,165	0.00%
2023/12/22	1	122.00	1	119.00	121.00	0	13,706	0.00%
2023/12/21	4	118.50	6	112.42	119.50	-2	13,966	-0.01%
2023/12/20	3.1	115.48	0	0.00	114.00	3.1	14,298	0.02%
2023/12/19	0	0.00	5	115.00	116.00	-5	14,471	-0.03%
2023/12/18	1.3	115.80	8.1	119.63	115.00	-6.9	14,658	-0.05%
2023/12/15	1	120.00	0	0.00	120.00	1	14,809	0.01%
2023/12/08	1	124.50	1	123.50	123.00	0	16,241	0.00%
2023/12/07	2	124.50	1.1	126.09	124.00	0.9	16,350	0.01%
2023/12/06	5.1	124.02	1	124.50	125.50	4.1	16,631	0.02%
2023/11/30	0	0.00	2	123.50	123.00	-2	18,068	-0.01%
2023/11/28	4	117.50	4.1	118.78	122.00	-0.1	18,707	0.00%
2023/11/27	1	120.50	1	116.00	116.00	0	18,808	0.00%
2023/11/24	3	125.00	7	123.79	123.50	-4	18,741	-0.02%
2023/11/22	0	0.00	3	129.49	127.00	-3	18,579	-0.02%
2023/11/21	3	126.83	2	127.50	127.50	1	18,520	0.01%
2023/11/20	3	126.00	13	125.08	128.00	-10	18,725	-0.05%
2023/11/17	1	120.50	1.1	120.55	120.50	-0.1	18,737	0.00%
2023/11/16	5	117.50	0	119.00	119.00	5	18,818	0.03%
2023/11/15	1	118.50	7	118.93	116.50	-6	18,817	-0.03%
2023/11/14	1	113.50	0	0.00	113.00	1	18,739	0.01%
2023/11/13	1	116.48	0.1	116.00	115.50	1	18,922	0.01%
2023/11/09	2	116.50	0	0.00	117.00	2	19,316	0.01%
2023/11/08	3	116.00	1	116.50	116.00	2	19,333	0.01%
2023/11/07	0	0.00	3	112.00	113.00	-3	19,432	-0.02%
2023/11/06	5	116.10	3	115.33	115.50	2	19,577	0.01%
2023/11/03	1	116.50	2	114.00	113.50	-1	19,641	-0.01%
2023/11/02	18.1	115.39	11.1	115.07	115.00	7	19,876	0.03%
2023/10/31	2.2	109.90	4	107.50	106.50	-1.9	20,308	-0.01%
2023/10/30	1	113.50	3	112.83	113.50	-2	20,698	-0.01%
2023/10/27	2	112.25	3	111.83	110.50	-1	21,003	0.00%
2023/10/26	4	112.13	1	111.00	111.50	3	21,563	0.01%
2023/10/25	1	119.00	0	0.00	119.00	1	22,344	0.00%
2023/10/24	18	117.86	11	119.18	121.50	7	22,989	0.03%
2023/10/23	12	115.46	9	116.22	116.00	3	23,627	0.01%
2023/10/20	8	109.19	9	110.56	111.00	-1	23,884	0.00%
2023/10/19	9	114.72	8	114.75	114.50	1	24,210	0.00%
2023/10/18	7.4	118.66	3	124.67	116.50	4.4	24,388	0.02%
2023/10/17	5	131.10	4	128.75	129.00	1	24,447	0.00%
2023/10/16	2	130.75	0.1	132.00	130.00	2	24,620	0.01%
2023/10/13	1.1	137.07	2.1	138.22	138.50	-1	24,996	0.00%
2023/10/12	4	137.13	4.1	138.77	137.00	-0.1	25,080	0.00%
2023/10/11	1	139.00	1	141.50	138.50	0	25,145	0.00%
2023/10/06	13	142.81	10	141.70	140.50	3	25,247	0.01%
2023/10/05	18	146.83	8	146.13	145.50	10	25,217	0.04%
2023/10/04	9	145.89	12	145.38	148.50	-3	25,030	-0.01%
2023/10/03	17	149.47	15	149.40	147.00	2	24,923	0.01%
2023/10/02	9.1	147.50	18	146.11	148.50	-9	24,468	-0.04%
2023/09/28	5	138.80	0	0.00	136.00	5	23,773	0.02%
2023/09/27	17	136.15	15	134.23	137.00	2	23,484	0.01%
2023/09/26	6	136.00	7	134.21	132.50	-1	23,261	0.00%
2023/09/25	4	131.13	10	134.35	137.00	-6	22,975	-0.03%
2023/09/22	2	130.50	0	0.00	130.50	2	22,533	0.01%
2023/09/21	3	125.00	0	0.00	126.00	3	22,317	0.01%
2023/09/20	0	0.00	1	127.50	127.50	-1	22,065	0.00%
2023/09/19	2	132.25	3	126.83	123.50	-1	21,870	0.00%
2023/09/18	1	129.00	0.1	128.50	129.50	1	21,468	0.00%
2023/09/15	3	126.83	4	130.63	130.50	-1	21,284	0.00%
2023/09/14	1	121.50	8	122.50	122.00	-7	20,836	-0.03%
2023/09/13	0	0.00	3	115.00	117.00	-3	20,611	-0.01%
2023/09/12	1	117.00	0	0.00	117.00	1	20,431	0.00%
2023/09/11	1.1	117.50	1	117.00	116.50	0.1	20,311	0.00%
2023/09/08	4	131.38	3	131.50	129.00	1	20,001	0.00%
2023/09/07	5	139.30	3.1	135.64	135.00	1.9	19,809	0.01%
2023/09/06	13.1	140.82	6	140.08	139.00	7.1	19,493	0.04%
2023/09/05	0	0.00	20.2	137.93	141.50	-20.2	18,934	-0.11%
2023/09/04	3	129.33	6	129.75	129.00	-3	18,661	-0.02%
2023/09/01	3	127.50	1	129.00	123.50	2	18,678	0.01%
2023/08/31	1	124.50	2	125.75	125.00	-1	18,309	-0.01%
2023/08/30	5	122.50	0	0.00	123.00	5	18,158	0.03%
2023/08/29	0	0.00	2	122.00	122.00	-2	18,153	-0.01%
2023/08/28	0	0.00	1	119.50	120.50	-1	18,063	-0.01%
2023/08/25	2	123.50	1	121.00	121.00	1	17,983	0.01%
2023/08/24	7	130.86	2	131.50	125.50	5	17,910	0.03%
2023/08/23	5	127.50	8	128.06	128.00	-3	17,570	-0.02%
2023/08/22	5	124.90	5	124.60	125.00	0	17,388	0.00%
2023/08/21	2	119.00	1	120.50	120.00	1	17,352	0.01%
2023/08/18	2	124.00	1	122.00	122.00	1	17,438	0.01%
2023/08/17	7.1	124.90	14	127.36	128.00	-6.9	17,322	-0.04%
2023/08/16	3	123.17	7.3	125.86	126.00	-4.3	17,388	-0.02%
2023/08/15	10	121.20	2	123.25	120.00	8	17,179	0.05%
2023/08/14	2	116.50	3	117.00	117.50	-1	16,988	-0.01%
2023/08/11	3	119.33	1	117.00	118.50	2	16,851	0.01%
2023/08/10	6	115.50	8.1	119.69	120.00	-2.1	16,604	-0.01%
2023/08/09	1	124.00	1	124.50	123.50	0	16,343	0.00%
2023/08/08	13.1	130.57	41	126.94	128.50	-28	16,110	-0.17%
2023/08/07	44	126.74	14	129.00	130.50	30	15,714	0.19%
2023/08/04	7	116.86	26	118.96	119.00	-19	15,149	-0.13%
2023/08/02	14	117.18	5	116.70	113.50	9	14,763	0.06%
2023/08/01	1	122.00	5	121.30	122.50	-4	14,262	-0.03%
2023/07/31	13	129.78	11	131.59	125.00	2	14,003	0.01%
2023/07/28	45.1	137.74	61	139.02	138.00	-15.9	13,340	-0.12%
2023/07/27	12	133.75	16.2	134.89	133.50	-4.1	12,247	-0.03%
2023/07/26	16	131.00	7.1	133.96	127.00	8.9	11,440	0.08%
2023/07/25	11	128.27	6.1	131.94	134.00	4.9	10,566	0.05%
2023/07/24	22.2	120.44	13	122.27	122.00	9.2	10,047	0.09%
2023/07/21	15	115.27	13	114.69	116.50	2	9,303	0.02%
2023/07/20	90	116.16	91	116.88	118.50	-1	8,892	-0.01%
2023/07/19	1	114.00	3	113.00	108.00	-2	8,448	-0.02%
2023/07/18	21	107.52	24	110.75	107.00	-3	8,087	-0.04%
2023/07/17	3	99.73	2	105.50	106.00	1	7,522	0.01%
2023/07/14	9	94.06	12	94.34	96.50	-3	7,259	-0.04%
2023/07/13	7	92.59	11	91.91	90.40	-4	7,049	-0.06%
2023/07/12	13	88.10	10	87.39	87.30	3	6,724	0.04%
2023/07/11	0	0.00	3	84.57	85.40	-3	6,488	-0.05%
2023/07/07	11	80.37	13	80.07	80.20	-2	6,197	-0.03%
2023/07/06	0	0.00	9	77.74	77.50	-9	6,070	-0.15%
2023/07/04	1	73.50	1	74.70	75.90	0	5,962	0.00%
2023/07/03	3	74.43	3	75.17	74.50	0	5,907	0.00%
2023/06/29	1	73.70	0	0.00	72.80	1	5,811	0.02%
2023/06/19	3.2	75.14	0	0.00	74.60	3.2	6,096	0.05%
2023/06/15	9	77.70	4	77.90	78.00	5	6,158	0.08%
2023/06/13	3	79.33	0.1	79.80	78.90	2.9	6,135	0.05%
2023/06/12	0.1	79.10	0	0.00	79.70	0.1	6,137	0.00%
2023/06/09	2	81.60	1	81.80	81.80	1	6,135	0.02%
2023/06/08	4	80.93	4	82.33	80.70	0	6,089	0.00%
2023/06/07	5	80.40	9.4	81.92	83.90	-4.4	6,025	-0.07%
2023/06/06	5	76.20	5	76.78	76.30	0	5,816	0.00%
2023/06/05	9.2	77.09	0	0.00	75.80	9.2	5,787	0.16%
2023/06/02	0	76.90	1.3	77.00	77.80	-1.3	5,711	-0.02%
2023/06/01	0	0.00	1	74.50	74.10	-1	5,646	-0.02%
2023/05/31	2	76.00	1	75.50	75.00	1	5,620	0.02%
2023/05/30	0	0.00	2	75.10	76.50	-2	5,538	-0.04%
2023/05/29	2	75.25	2	74.90	75.20	0	5,481	0.00%
2023/05/26	0	0.00	5	74.94	73.70	-5	5,417	-0.09%
2023/05/25	7	76.61	7.1	76.67	76.00	-0.1	5,297	0.00%
2023/05/24	1	74.40	4.6	75.74	75.60	-3.6	5,077	-0.07%
2023/05/23	1	73.60	6.9	73.58	73.30	-5.9	4,829	-0.12%
2023/05/22	25	72.26	19.7	72.23	72.30	5.3	4,629	0.12%
2023/05/19	0	0.00	1	69.20	67.90	-1	4,286	-0.02%
2023/05/11	0.2	61.65	0.3	60.50	60.10	-0.1	4,308	0.00%
2023/05/10	3.2	64.34	3	65.90	63.70	0.2	4,246	0.01%
2023/05/09	0	0.00	0	67.30	67.30	0	4,176	0.00%
2023/05/08	0	0.00	0	67.90	67.70	0	4,165	0.00%
2023/05/05	2	68.40	2.2	69.04	69.00	-0.2	4,157	0.00%
2023/05/04	2.1	62.56	0	0.00	65.00	2.1	4,050	0.05%
2023/05/02	0	0.00	1	66.40	65.60	-1	4,161	-0.02%
2023/04/28	0	0.00	3	66.70	66.40	-3	4,224	-0.07%
2023/04/27	1	65.00	0	0.00	65.00	1	4,235	0.02%
2023/04/26	1.1	61.09	0	0.00	62.30	1.1	4,332	0.03%
2023/04/21	0	64.20	0	0.00	64.20	0	4,386	0.00%
2023/04/20	1.1	65.32	1	65.00	65.00	0.1	4,455	0.00%
2023/04/19	0.1	67.20	0	0.00	66.50	0.1	4,565	0.00%
2023/04/18	1.1	68.84	0	0.00	68.00	1.1	4,598	0.02%
2023/04/17	1	69.90	3	70.10	69.40	-2	4,593	-0.04%
2023/04/14	3	69.50	0	0.00	69.20	3	4,625	0.06%
2023/04/13	2.2	67.20	0	0.00	66.80	2.2	4,562	0.05%
2023/04/11	1	71.90	1	72.30	71.80	0	4,375	0.00%
2023/04/10	0	0.00	2	70.80	71.90	-2	4,310	-0.05%
2023/04/07	0	0.00	5	70.70	70.70	-5	4,228	-0.12%
2023/03/30	0	0.00	11	71.90	71.70	-11	4,177	-0.26%
2023/03/29	8	71.20	17	70.02	70.40	-9	4,136	-0.22%
2023/03/28	10	72.16	3.3	72.45	71.70	6.7	4,087	0.16%
2023/03/27	1	71.40	0.4	71.00	70.60	0.6	3,926	0.02%
2023/03/23	0	0.00	2.1	70.56	69.70	-2.1	3,828	-0.05%
2023/03/22	1	68.80	3.3	69.41	70.30	-2.3	3,789	-0.06%
2023/03/21	1	70.00	1	71.50	69.20	0	3,683	0.00%
2023/03/20	17	71.25	15	71.11	70.80	2	3,608	0.06%
2023/03/17	8	67.29	6	67.52	67.00	2	3,478	0.06%
2023/03/14	0.1	65.00	0	0.00	64.10	0.1	3,423	0.00%
2023/03/13	0.1	67.40	0	0.00	67.10	0.1	3,422	0.00%
2023/03/10	8	70.13	7	70.81	68.60	1	3,339	0.03%
2023/03/09	1	66.20	6	67.50	69.60	-5	3,118	-0.16%
2023/03/08	1	63.00	0	0.00	63.50	1	2,931	0.03%
2023/03/07	1	62.00	0	0.00	63.60	1	2,982	0.03%
2023/03/06	0	0.00	1	62.00	62.30	-1	2,945	-0.03%
2023/02/24	1	59.10	0	0.00	59.10	1	3,072	0.03%
2023/02/20	1	58.70	2	59.35	59.20	-1	3,372	-0.03%
2023/02/17	1.1	58.90	0	0.00	58.70	1.1	3,477	0.03%
2023/02/16	0	0.00	1	59.50	59.70	-1	3,623	-0.03%
2023/02/15	1	58.80	0	0.00	58.40	1	3,748	0.03%
2023/02/14	0	0.00	1	59.10	59.50	-1	3,815	-0.03%
2023/02/13	2.1	58.55	1	59.50	58.90	1.1	3,895	0.03%
2023/02/10	0.4	58.66	1	58.60	58.00	-0.7	3,963	-0.02%
2023/02/08	0	0.00	5	61.30	61.20	-5	4,103	-0.12%
2023/02/06	2	61.10	0	0.00	60.90	2	4,611	0.04%
2023/02/03	3	62.07	8	62.05	61.40	-5	4,641	-0.11%
2023/02/02	12	62.93	1	62.80	62.80	11	4,652	0.24%
2023/02/01	2	64.40	5	64.14	64.00	-3	4,602	-0.07%
2023/01/31	4	61.65	0	0.00	61.80	4	4,534	0.09%
2023/01/30	4	60.85	2	60.40	60.70	2	4,510	0.04%
2023/01/17	1	59.30	0	0.00	59.40	1	4,470	0.02%
2023/01/16	5	59.66	5.4	59.62	59.50	-0.4	4,441	-0.01%
2023/01/13	1	58.60	1	59.40	57.00	0	4,305	0.00%
2023/01/12	1	58.70	3.1	57.81	58.50	-2.1	4,283	-0.05%
2023/01/11	1	60.10	0	60.30	60.00	1	4,228	0.02%
2023/01/10	34	60.63	37.1	60.93	61.30	-3.1	4,207	-0.07%
2023/01/09	8	61.31	4	61.48	61.30	4	4,138	0.10%
2023/01/06	2	57.95	2	57.05	57.60	0	4,030	0.00%
2023/01/05	5.1	56.37	2	55.70	55.70	3.1	3,997	0.08%
2023/01/04	40	53.82	41	55.19	56.00	-1	3,998	-0.03%
2022/12/27	0.1	52.10	0	0.00	52.00	0.1	4,132	0.00%
2022/12/23	0.2	51.20	0	0.00	52.50	0.2	4,153	0.00%
2022/12/20	1	52.90	0	0.00	52.00	1	4,174	0.02%
2022/12/16	2	54.65	1	55.40	55.30	1	4,152	0.02%
2022/12/14	0	0.00	11	55.78	55.80	-11	4,134	-0.27%
2022/12/09	1	55.00	0	0.00	55.00	1	4,105	0.02%
2022/12/07	0	0.00	0.1	53.50	53.60	-0.1	4,052	0.00%
2022/12/06	10.2	55.50	0.2	55.57	55.30	10.1	4,003	0.25%
2022/12/02	0	0.00	1	59.30	58.20	-1	3,841	-0.03%
2022/12/01	0	0.00	16	58.51	58.40	-16	3,800	-0.42%
2022/11/30	15	57.40	0	0.00	57.20	15	3,772	0.40%
2022/11/29	10	55.15	10	57.50	57.40	0	3,739	0.00%
2022/11/25	0	0.00	30	56.40	54.90	-30	3,666	-0.82%
2022/11/24	1	56.50	1	56.10	56.00	0	3,639	0.00%
2022/11/23	8	55.38	10	55.51	55.90	-2	3,598	-0.06%
2022/11/22	0.1	54.00	0	0.00	54.70	0.1	3,487	0.00%
2022/11/21	2	54.65	0	0.00	54.60	2	3,450	0.06%
2022/11/18	31.1	55.02	0	0.00	54.80	31.1	3,427	0.91%
2022/11/17	0	0.00	5	55.00	55.10	-5	3,371	-0.15%
2022/11/16	11.1	54.23	11.4	54.46	54.90	-0.3	3,287	-0.01%
2022/11/15	2.4	53.45	3	53.73	53.10	-0.7	3,117	-0.02%
2022/11/14	17.2	52.27	18	52.16	52.30	-0.9	3,000	-0.03%
2022/11/11	3	52.10	1	51.00	52.10	2	2,836	0.07%
2022/11/10	1	49.55	0	0.00	49.20	1	2,714	0.04%
2022/11/09	0	0.00	2	50.40	50.50	-2	2,651	-0.08%
2022/11/08	0	0.00	2	50.10	49.45	-2	2,573	-0.08%
2022/11/07	2	49.53	2	49.55	49.70	0	2,463	0.00%
2022/11/04	5	49.21	6	49.03	49.70	-1	2,340	-0.04%
2022/11/03	32.1	48.16	5	48.95	48.75	27.1	2,213	1.22%
2022/11/02	2	46.25	20	47.57	48.00	-18	1,807	-1.00%
2022/11/01	2	43.85	2	43.65	43.65	0	1,660	0.00%
2022/10/31	1	42.20	2	42.33	43.85	-1	1,606	-0.06%
2022/10/27	1	40.45	0	0.00	41.15	1	1,527	0.07%
2022/10/26	1	40.20	0	0.00	40.00	1	1,487	0.07%
2022/10/14	0	0.00	1.3	40.65	42.40	-1.3	1,522	-0.09%
2022/10/13	2	39.60	1	41.00	39.40	1	1,497	0.07%
2022/10/11	2	40.48	0	0.00	40.45	2	1,428	0.14%
2022/10/07	1	43.05	0	0.00	42.90	1	1,384	0.07%
2022/10/05	1	45.70	1	44.20	43.85	0	1,334	0.00%
2022/10/04	3	44.53	3	43.75	44.35	0	1,289	0.00%
2022/09/30	0	0.00	2	45.00	44.80	-2	1,253	-0.16%
2022/09/29	2	45.40	2	45.08	45.00	0	1,258	0.00%
2022/09/26	5	47.97	0	0.00	47.70	5	1,407	0.36%
2022/08/31	0	0.00	1	57.30	57.50	-1	1,751	-0.06%
2022/08/24	1	56.00	0	0.00	55.60	1	1,762	0.06%
2022/08/19	0	0.00	1	58.00	57.90	-1	1,744	-0.06%
2022/08/18	1	56.30	1	57.20	57.50	0	1,740	0.00%
2022/08/12	4	54.35	4	54.88	54.70	0	1,703	0.00%
2022/08/10	6	52.67	6	52.92	53.30	0	1,689	0.00%
2022/08/09	5	51.48	5	52.02	52.20	0	1,688	0.00%
2022/08/04	1	51.70	1	51.50	51.40	0	1,727	0.00%
2022/07/29	0.1	52.40	0	0.00	52.20	0.1	1,783	0.01%
2022/07/27	0	0.00	2	53.10	54.80	-2	1,796	-0.11%
2022/07/25	2	56.60	0	0.00	56.50	2	1,859	0.11%
2022/07/22	0	0.00	1	57.10	57.10	-1	1,939	-0.05%
2022/07/21	2	56.30	1	56.50	57.20	1	1,991	0.05%
2022/07/14	0	0.00	3	53.87	53.80	-3	2,117	-0.14%
2022/07/12	1	51.00	0	0.00	51.40	1	2,187	0.05%
2022/07/07	0	0.00	5	52.80	53.80	-5	2,287	-0.22%
2022/07/05	2	52.35	1	52.70	51.80	1	2,307	0.04%
2022/07/04	5.1	54.27	4	53.00	53.80	1.1	2,270	0.05%
2022/06/30	0.1	55.80	0	0.00	55.90	0.1	2,189	0.00%
2022/06/29	1	58.80	1	58.20	59.10	0	2,137	0.00%
2022/06/28	2.1	57.99	1	58.70	58.50	1.1	2,124	0.05%
2022/06/27	1	60.00	1	60.60	61.10	0	2,108	0.00%
2022/06/24	1	59.30	0	0.00	59.40	1	2,107	0.05%
2022/06/22	1.7	59.73	0	0.00	59.00	1.7	2,084	0.08%
2022/06/17	1.1	62.95	0	0.00	61.50	1.1	2,064	0.05%
2022/06/16	0.1	67.80	0	0.00	66.00	0.1	2,014	0.00%
2022/06/15	1	68.70	0	0.00	69.00	1	2,015	0.05%
2022/06/14	1	68.00	0	0.00	68.70	1	2,029	0.05%
2022/06/02	1	77.20	0	0.00	74.50	1	2,097	0.05%
2022/06/01	0.6	77.58	0	0.00	77.30	0.6	2,114	0.03%
2022/05/27	0	0.00	1	76.10	76.00	-1	2,158	-0.05%
2022/05/16	0	0.00	1	73.40	71.90	-1	2,252	-0.04%
2022/05/13	1	74.60	0	0.00	72.80	1	2,230	0.04%
2022/05/11	1	76.00	1	76.10	76.60	0	2,201	0.00%
2022/05/10	1	74.30	1	75.30	76.00	0	2,193	0.00%
2022/05/06	0	0.00	1	75.60	76.80	-1	2,138	-0.05%
2022/05/05	1	77.00	3	76.97	76.90	-2	2,120	-0.09%
2022/05/04	0	0.00	2	76.50	77.30	-2	2,065	-0.10%
2022/05/03	4	76.70	2	76.90	77.00	2	2,048	0.10%
2022/04/29	4	77.05	2	77.20	77.10	2	2,050	0.10%
2022/04/28	2.1	75.81	1	77.80	75.10	1.1	2,020	0.05%
2022/04/27	0	0.00	1	75.10	77.30	-1	1,943	-0.05%
2022/04/22	2	75.50	8	75.90	75.70	-6	1,826	-0.33%
2022/04/20	0	0.00	1	73.00	73.00	-1	1,732	-0.06%
2022/04/19	1	71.30	1	71.50	72.20	0	1,707	0.00%
2022/04/18	1.1	66.91	1	67.50	68.10	0.1	1,701	0.01%
2022/04/15	3.1	69.52	2	68.70	68.70	1.1	1,686	0.07%
2022/04/14	0.2	71.25	0	0.00	70.60	0.2	1,687	0.01%
2022/04/13	4	74.40	0	0.00	74.80	4	1,617	0.25%
2022/04/12	3.1	74.53	1	74.90	74.90	2.1	1,569	0.13%
2022/04/11	1.2	78.99	2	80.10	78.00	-0.8	1,531	-0.05%
2022/04/08	1	80.80	0	0.00	80.50	1	1,504	0.07%
2022/04/07	4	83.40	4	80.30	80.30	0	1,490	0.00%
2022/04/06	2	83.80	2	84.50	84.50	0	1,470	0.00%
2022/03/28	1	83.00	0	0.00	83.70	1	1,502	0.07%
2022/03/25	3	84.30	2	83.70	83.70	1	1,495	0.07%
2022/03/24	1	84.50	1	84.70	84.60	0	1,483	0.00%
2022/03/22	2	83.65	1	84.10	83.90	1	1,492	0.07%
2022/03/16	2	79.50	0	0.00	79.80	2	1,558	0.13%
2022/03/15	2.1	80.00	1	79.80	79.80	1.1	1,590	0.07%
2022/03/11	1	82.90	0	0.00	81.70	1	1,603	0.06%
2022/03/09	0	0.00	3	82.90	83.00	-3	1,605	-0.19%
2022/03/04	0	85.50	0	0.00	85.00	0	1,585	0.00%
2022/03/01	0	0.00	1	87.50	86.90	-1	1,668	-0.06%
2022/02/25	7	85.50	0	0.00	85.70	7	1,718	0.41%
2022/02/24	0	0.00	1	89.20	88.90	-1	1,749	-0.06%
2022/02/23	0.1	90.00	0	0.00	89.60	0.1	1,737	0.01%
2022/02/22	1	89.70	0	0.00	89.60	1	1,759	0.06%
2022/02/17	0	92.40	0	0.00	92.40	0	1,852	0.00%
2022/02/14	1	92.40	0	0.00	91.20	1	1,936	0.05%
2022/02/10	4	94.20	0	0.00	94.40	4	1,957	0.20%
2022/02/09	3	93.60	1	94.40	94.10	2	1,960	0.10%
2022/01/25	1	92.10	0	0.00	92.20	1	2,063	0.05%
2022/01/24	1	93.40	0	0.00	93.30	1	2,066	0.05%
2022/01/21	1	94.10	0	0.00	93.70	1	2,069	0.05%
2022/01/19	0	95.90	0	0.00	95.20	0	2,172	0.00%
2022/01/14	0	0.00	5	93.90	96.00	-5	2,149	-0.23%
2022/01/11	2.2	94.27	0	0.00	94.60	2.2	2,172	0.10%
2022/01/10	7.3	96.16	0	0.00	96.10	7.3	2,158	0.34%
2022/01/07	2.2	100.20	0	0.00	98.20	2.2	2,154	0.10%
2022/01/06	2	101.00	2	101.00	101.00	0	2,147	0.00%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2022/01/04	2	101.00	2	102.00	102.50	0	2,177	0.00%
2022/01/03	5	101.90	4	102.00	101.50	1	2,183	0.05%
2021/12/30	5	102.40	4	102.75	102.00	1	2,218	0.05%
2021/12/29	2	102.00	2	102.50	102.50	0	2,283	0.00%
2021/12/28	0	0.00	0	103.50	103.50	0	2,301	0.00%
2021/12/24	2.1	102.02	2	102.50	102.50	0.1	2,330	0.00%
2021/12/23	0	0.00	2	105.00	103.00	-2	2,339	-0.09%
2021/12/22	2	102.00	2	102.50	102.00	0	2,310	0.00%
2021/12/21	2	102.00	16	102.50	102.50	-14	2,333	-0.60%
2021/12/20	29.1	101.77	14	102.00	102.00	15.1	2,389	0.63%
2021/12/17	3	100.50	3	101.00	101.00	0	2,476	0.00%
2021/12/16	7	101.36	5	101.80	101.50	2	2,558	0.08%
2021/12/15	0	0.00	2	100.50	101.00	-2	2,560	-0.08%
2021/12/14	1.1	101.00	1	101.00	100.00	0.1	2,596	0.00%
2021/12/13	12	105.33	13	105.54	102.00	-1	2,631	-0.04%
2021/12/10	10	105.65	9	106.67	106.00	1	2,593	0.04%
2021/12/09	2	103.75	2	104.75	104.00	0	2,522	0.00%
2021/12/08	3	101.50	3	102.50	102.50	0	2,492	0.00%
2021/12/07	2	101.01	2	101.50	101.50	0	2,468	0.00%
2021/12/06	1	101.50	0	0.00	101.00	1	2,444	0.04%
2021/12/03	4	101.50	2	102.50	102.00	2	2,448	0.08%
2021/12/02	2	102.50	1	101.50	101.50	1	2,449	0.04%
2021/12/01	3	103.00	3	102.33	103.00	0	2,454	0.00%
2021/11/30	8	102.69	8	101.81	101.50	0	2,454	0.00%
2021/11/29	5	99.12	7	99.57	101.50	-2	2,453	-0.08%
2021/11/25	8	103.06	5	104.40	102.00	3	2,437	0.12%
2021/11/24	5	101.60	22	100.70	105.00	-17	2,348	-0.72%
2021/11/23	87	100.55	81	101.06	100.50	6	2,277	0.26%
2021/11/22	17	97.35	0	0.00	98.80	17	2,193	0.78%
2021/11/18	0	0.00	2	96.25	98.40	-2	2,193	-0.09%
2021/11/12	1	94.40	0	0.00	93.40	1	2,087	0.05%
2021/11/04	1	99.50	1	98.70	98.60	0	2,131	0.00%
2021/11/03	1	97.80	0	0.00	98.60	1	2,135	0.05%
2021/11/01	0	0.00	2	95.80	96.00	-2	2,160	-0.09%
2021/10/29	2	94.90	0	0.00	95.50	2	2,161	0.09%
2021/10/27	2	102.25	2	101.00	101.00	0	2,091	0.00%
2021/10/06	3	97.10	10	97.26	95.10	-7	2,101	-0.33%
2021/10/04	3	103.17	1	103.50	100.50	2	2,075	0.10%
2021/10/01	2	106.25	1	107.50	105.00	1	2,081	0.05%
2021/09/30	1	106.00	2	107.00	108.00	-1	2,112	-0.05%
2021/09/29	2	109.00	3	107.50	106.50	-1	2,130	-0.05%
2021/09/28	1	113.50	0	0.00	113.50	1	2,202	0.05%
2021/09/27	0	0.00	1	114.00	115.50	-1	2,230	-0.04%
2021/09/24	4	118.88	1	120.00	117.50	3	2,220	0.14%
2021/09/23	7	118.14	4	117.63	116.50	3	2,253	0.13%
2021/09/16	4	110.25	3	110.33	110.00	1	2,360	0.04%
2021/09/07	0	0.00	1	113.50	112.00	-1	2,676	-0.04%
2021/09/03	1	114.00	0	0.00	114.00	1	2,867	0.03%
2021/08/27	1	109.50	1	110.50	110.00	0	3,038	0.00%
2021/08/26	0	0.00	2	112.00	111.00	-2	3,029	-0.07%
2021/08/25	1	111.00	1	112.00	112.50	0	3,034	0.00%
2021/08/20	0	0.00	0.3	107.00	107.50	-0.3	3,035	-0.01%
2021/08/19	0	0.00	15	107.00	106.00	-15	3,031	-0.49%
2021/08/17	3	102.67	3	103.17	105.00	0	3,008	0.00%
2021/08/16	1	104.00	1	104.50	105.00	0	2,985	0.00%
2021/08/05	1	119.50	1	121.50	120.00	0	2,928	0.00%
2021/07/30	0	0.00	2	119.00	116.50	-2	2,970	-0.07%
2021/07/28	2	116.50	0	0.00	116.00	2	2,970	0.07%
2021/07/27	1	123.00	1	118.50	118.50	0	2,974	0.00%
2021/07/23	1	117.00	1	117.50	117.00	0	2,951	0.00%
2021/07/22	1	119.50	0	0.00	119.00	1	2,946	0.03%
2021/07/19	1	122.00	0	0.00	119.00	1	2,910	0.03%
2021/07/15	1	122.00	0	0.00	122.00	1	2,950	0.03%
2021/07/14	1	122.50	1	121.50	122.00	0	2,958	0.00%
2021/07/09	2	122.25	0	0.00	120.50	2	3,005	0.07%
2021/07/07	0	0.00	1	119.50	119.50	-1	3,072	-0.03%
2021/07/06	2	117.50	1	118.50	118.00	1	3,114	0.03%
2021/07/05	2	120.50	5	120.50	118.50	-3	3,156	-0.10%
2021/07/02	0	0.00	0.4	117.00	117.50	-0.4	3,070	-0.01%
2021/06/30	2	115.50	3.1	116.15	116.50	-1.1	3,001	-0.04%
2021/06/29	0	0.00	2	116.50	114.00	-2	2,896	-0.07%
2021/06/28	0	0.00	1	113.00	109.00	-1	2,761	-0.04%
2021/06/16	2	111.75	0	0.00	111.00	2	2,548	0.08%
2021/06/15	0	0.00	0.1	116.50	113.50	-0.1	2,460	0.00%
2021/06/11	0	0.00	1	112.00	108.00	-1	2,358	-0.04%
2021/06/10	2	109.75	0	0.00	108.00	2	2,273	0.09%
2021/05/26	0	0.00	10	95.64	95.80	-10	2,101	-0.48%
2021/05/13	0.1	88.00	0	0.00	92.40	0.1	2,544	0.00%
2021/05/11	0.1	97.50	0	0.00	98.60	0.1	2,482	0.00%
2021/05/10	0	0.00	2	104.50	104.50	-2	2,445	-0.08%
2021/05/05	0.1	104.00	0	0.00	102.50	0.1	2,501	0.00%
2021/05/04	2.2	108.31	2	107.00	106.00	0.2	2,536	0.01%
2021/05/03	12.1	113.60	1	112.00	111.50	11.1	2,614	0.42%
2021/04/29	2.2	117.45	2	118.00	118.00	0.2	2,739	0.01%
2021/04/28	0.2	118.00	0	0.00	119.00	0.2	2,791	0.01%
2021/04/26	4	120.63	2	121.50	119.50	2	2,864	0.07%
2021/04/23	1.1	120.50	2	121.75	122.50	-0.9	2,865	-0.03%
2021/04/22	3.3	120.73	1	121.50	120.50	2.3	2,924	0.08%
2021/04/21	4	124.75	1	124.00	124.00	3	2,874	0.10%
2021/04/19	0	0.00	6	126.42	126.00	-6	2,853	-0.21%
2021/04/16	0	0.00	1	125.00	124.00	-1	2,826	-0.04%
2021/04/15	6.2	122.76	1	122.50	123.00	5.2	2,824	0.18%
2021/04/14	5	123.80	32	125.95	125.00	-27	2,821	-0.96%
2021/04/13	0	0.00	1	124.00	122.00	-1	2,779	-0.04%
2021/04/12	27	123.30	42	124.00	123.00	-15	2,864	-0.52%
2021/04/09	73	122.74	34	122.81	122.50	39	2,782	1.40%
2021/04/08	0	0.00	4	119.00	119.00	-4	2,718	-0.15%
2021/04/07	2	117.50	0	0.00	117.50	2	2,715	0.07%
2021/03/31	0	0.00	3	118.50	119.50	-3	2,725	-0.11%
2021/03/30	1	117.50	0	0.00	117.00	1	2,734	0.04%
2021/03/29	2	117.50	0	0.00	118.00	2	2,777	0.07%
2021/03/25	0	0.00	1	115.50	113.50	-1	2,803	-0.04%
2021/03/24	1	114.50	0	0.00	115.00	1	2,844	0.04%
2021/03/19	1	118.00	0	0.00	118.50	1	2,918	0.03%
2021/03/16	1	111.50	0	0.00	114.00	1	2,824	0.04%
2021/03/02	2	113.75	1	113.00	113.00	1	2,957	0.03%
2021/02/26	5	116.00	0	0.00	118.00	5	2,926	0.17%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	2	118.00	2	119.50	117.50	0	2,905	0.00%
2021/02/23	13	123.88	2	122.00	121.00	11	2,871	0.38%
2021/02/22	9	127.28	0	0.00	128.00	9	2,819	0.32%
2021/02/19	0	0.00	2	124.50	125.00	-2	2,799	-0.07%
2021/02/18	0	0.00	12	119.00	119.50	-12	2,860	-0.42%
2021/02/05	36	117.28	41	118.45	118.00	-5	2,876	-0.17%
2021/02/02	15	111.50	15	112.50	110.50	0	2,733	0.00%
2021/01/27	2	111.25	0	0.00	114.00	2	2,796	0.07%
2021/01/26	1	114.00	1	113.00	112.00	0	2,791	0.00%
2021/01/25	34	113.99	40	113.50	115.00	-6	2,765	-0.22%
2021/01/22	61	111.78	40	113.50	113.50	21	2,676	0.78%
2021/01/20	1	114.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	1	115.50	0	0.00	115.00	1	2,481	0.04%
2021/01/06	1	130.50	0	0.00	129.00	1	2,422	0.04%
2021/01/05	1	134.50	4	132.50	136.00	-3	2,357	-0.13%
2021/01/04	0	0.00	2	123.50	124.00	-2	2,256	-0.09%
2020/12/31	3	122.00	2	121.75	121.00	1	2,365	0.04%
2020/12/30	1	122.50	1	123.50	122.50	0	2,531	0.00%
2020/12/29	1	125.00	0	0.00	126.00	1	2,526	0.04%
2020/12/28	0	0.00	1	126.00	126.00	-1	2,522	-0.04%
2020/12/25	5	128.70	4	125.00	124.00	1	2,530	0.04%
2020/12/24	0	0.00	4	125.88	126.50	-4	2,527	-0.16%
2020/12/23	2	123.00	1	123.50	122.00	1	2,487	0.04%
2020/12/22	1	120.00	1	122.50	117.50	0	2,448	0.00%
2020/12/18	5	125.10	2	124.50	124.00	3	2,435	0.12%
2020/12/17	1	123.50	2	123.50	125.00	-1	2,391	-0.04%
2020/12/16	0	0.00	10	115.00	118.00	-10	2,295	-0.44%
2020/12/15	10	113.00	0	0.00	114.50	10	2,259	0.44%
2020/12/14	0	0.00	1	113.00	111.50	-1	2,259	-0.04%
2020/12/10	0	0.00	1	114.00	113.00	-1	2,262	-0.04%
2020/12/04	1	115.00	0	0.00	115.50	1	2,351	0.04%
2020/12/02	15	116.50	15	116.50	116.50	0	2,376	0.00%
2020/12/01	1	118.00	0	0.00	117.00	1	2,357	0.04%
2020/11/30	1	119.00	0	0.00	117.00	1	2,349	0.04%
2020/11/27	0	0.00	12	118.58	119.50	-12	2,312	-0.52%
2020/11/26	45	115.33	35	117.50	116.50	10	2,286	0.44%
2020/11/20	0	0.00	3	113.00	112.00	-3	2,247	-0.13%
2020/11/19	3	113.50	0	0.00	113.50	3	2,253	0.13%
2020/11/18	0	0.00	1	116.00	116.00	-1	2,252	-0.04%
2020/11/17	32	114.34	40	114.63	113.00	-8	2,211	-0.36%
2020/11/16	41	108.13	39	109.85	111.50	2	2,127	0.09%
2020/11/12	10	108.00	0	0.00	107.00	10	2,049	0.49%
2020/11/11	0	0.00	1	108.00	108.50	-1	2,044	-0.05%
2020/11/10	0	0.00	1	108.50	107.00	-1	2,042	-0.05%
2020/11/06	0	0.00	1	108.00	107.50	-1	2,053	-0.05%
2020/11/04	15	105.00	15	104.50	105.00	0	2,077	0.00%
2020/11/03	19	101.00	19	101.50	101.00	0	2,064	0.00%
2020/11/02	0	0.00	1	99.10	98.80	-1	2,076	-0.05%
2020/10/26	0	0.00	25	95.93	101.00	-25	2,019	-1.24%
2020/10/22	3	101.00	0	0.00	100.50	3	2,031	0.15%
2020/10/14	0	0.00	18	100.50	100.50	-18	2,173	-0.83%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/12	0	0.00	7	101.57	102.00	-7	2,184	-0.32%
2020/10/08	10	101.00	9	101.50	101.50	1	2,182	0.05%
2020/10/07	10	104.60	0	0.00	101.00	10	2,076	0.48%
2020/09/29	2	114.50	0	0.00	114.00	2	2,035	0.10%
2020/09/24	1	120.50	0	0.00	119.00	1	2,120	0.05%
2020/09/17	0	0.00	1	125.50	125.00	-1	2,156	-0.05%
2020/09/16	6	122.67	0	0.00	122.50	6	2,159	0.28%
2020/09/11	4	121.88	2	125.00	121.00	2	2,147	0.09%
2020/09/10	0	0.00	1	129.00	127.50	-1	2,186	-0.05%
2020/09/09	4	126.25	0	0.00	129.00	4	2,226	0.18%
2020/09/08	4	121.00	0	0.00	124.50	4	2,222	0.18%
2020/08/20	0	0.00	1	119.00	117.00	-1	2,471	-0.04%
2020/08/10	1	126.50	1	127.00	126.50	0	2,833	0.00%
2020/08/07	2	132.75	0	0.00	132.50	2	2,822	0.07%
2020/08/03	0	0.00	1	138.00	137.50	-1	3,025	-0.03%
2020/07/29	1	135.00	0	0.00	136.50	1	3,181	0.03%
2020/07/28	1	138.00	2	142.50	136.50	-1	3,179	-0.03%
2020/07/24	0	0.00	5	141.00	137.50	-5	3,185	-0.16%
2020/07/23	1	139.00	0	0.00	140.50	1	3,132	0.03%
2020/07/17	0	0.00	2	135.50	136.50	-2	3,029	-0.07%
2020/07/15	2	137.00	0	0.00	136.50	2	3,060	0.07%
2020/07/14	3	137.50	0	0.00	137.50	3	3,083	0.10%
2020/07/10	1	140.00	0	0.00	137.50	1	3,137	0.03%
2020/07/08	3	139.50	0	0.00	140.00	3	3,103	0.10%
2020/07/07	5	143.80	0	0.00	142.50	5	3,047	0.16%
2020/07/06	15	144.33	1	144.00	145.00	14	3,051	0.46%
2020/07/03	1	143.50	0	0.00	144.50	1	3,023	0.03%
2020/07/01	1	145.00	0	0.00	144.00	1	3,085	0.03%
2020/06/23	1	144.00	0	0.00	143.00	1	3,297	0.03%
2020/06/22	2	146.50	0	0.00	145.00	2	3,338	0.06%
2020/06/17	3	152.50	2	153.25	146.00	1	3,470	0.03%
2020/06/15	0	0.00	1	147.00	144.50	-1	3,442	-0.03%
2020/06/11	0	0.00	1	143.00	141.00	-1	3,410	-0.03%
2020/06/05	1	141.50	0	0.00	141.00	1	3,462	0.03%
2020/06/04	0	0.00	2	139.50	142.50	-2	3,504	-0.06%
2020/06/02	1	135.00	0	0.00	135.00	1	3,530	0.03%
2020/05/29	2	142.25	0	0.00	138.00	2	3,613	0.06%
2020/05/28	0	0.00	2	139.50	140.50	-2	3,610	-0.06%
2020/05/27	0	0.00	1	138.50	138.00	-1	3,604	-0.03%
2020/05/26	0	0.00	2	139.00	134.50	-2	3,581	-0.06%
2020/05/25	1	136.00	0	0.00	138.00	1	3,552	0.03%
2020/05/22	2	138.25	1	134.50	134.00	1	3,532	0.03%
2020/05/18	1	135.50	0	0.00	130.50	1	3,338	0.03%
2020/05/15	1	147.00	0	0.00	144.00	1	3,188	0.03%
2020/05/08	1	151.00	1	158.00	152.50	0	3,083	0.00%
2020/05/07	0	0.00	1	146.50	147.00	-1	2,914	-0.03%
2020/04/30	3	133.00	3	133.50	136.00	0	2,721	0.00%
2020/04/29	0	0.00	1	128.00	129.00	-1	2,663	-0.04%
2020/04/28	1	124.50	0	0.00	124.50	1	2,662	0.04%
2020/04/24	1	124.00	0	0.00	125.00	1	2,695	0.04%
2020/04/17	0	0.00	2	130.00	129.00	-2	2,725	-0.07%
2020/04/16	2	132.00	0	0.00	132.00	2	2,739	0.07%
2020/04/13	1	121.50	2	121.50	122.50	-1	2,760	-0.04%
2020/04/10	0	0.00	2	120.00	119.50	-2	2,755	-0.07%
2020/04/09	2	121.25	4	122.13	121.00	-2	2,772	-0.07%
2020/04/08	1	118.50	2	119.50	121.50	-1	2,772	-0.04%
2020/04/07	6	122.17	0	0.00	118.50	6	2,740	0.22%
2020/04/01	4	123.63	5	125.20	123.00	-1	2,632	-0.04%
2020/03/31	1	122.00	1	120.00	122.00	0	2,578	0.00%
2020/03/30	2	117.00	2	117.50	117.50	0	2,554	0.00%
2020/03/27	7	117.64	7	118.71	115.00	0	2,514	0.00%
2020/03/26	1	113.50	1	112.50	113.50	0	2,387	0.00%
2020/03/25	3	111.33	3	110.00	110.00	0	2,386	0.00%
2020/03/19	3	99.00	3	103.00	95.90	0	2,294	0.00%
2020/03/16	4	109.00	4	109.00	109.50	0	2,273	0.00%
2020/03/10	1	131.50	0	0.00	131.00	1	2,249	0.04%
2020/03/09	3	135.83	3	130.50	130.50	0	2,228	0.00%
2020/03/06	1	140.50	1	141.00	141.00	0	2,196	0.00%
2020/03/05	1	144.00	1	145.00	143.00	0	2,206	0.00%
2020/03/04	1	137.50	1	138.50	138.00	0	2,110	0.00%
2020/03/03	0	0.00	2	139.50	135.00	-2	2,090	-0.10%
2020/02/27	0	0.00	1	133.00	133.00	-1	2,102	-0.05%
2020/02/26	1	139.00	1	138.00	138.00	0	2,077	0.00%
2020/02/24	1	140.00	0	0.00	138.00	1	2,086	0.05%
2020/02/19	0	0.00	1	134.50	134.50	-1	2,164	-0.05%
2020/02/13	0	0.00	1	137.00	136.50	-1	2,242	-0.04%
2020/02/10	1	128.00	2	128.00	128.50	-1	2,415	-0.04%
2020/01/31	0	0.00	1	124.00	126.50	-1	2,686	-0.04%
2020/01/14	1	135.50	0	0.00	136.00	1	2,938	0.03%
2020/01/13	1	136.50	0	0.00	136.50	1	2,991	0.03%
2020/01/10	1	132.00	1	137.50	135.00	0	3,224	0.00%
2020/01/09	3	136.33	0	0.00	136.00	3	3,587	0.08%
2020/01/08	1	137.00	0	0.00	134.00	1	3,742	0.03%
2020/01/03	1	144.00	0	0.00	143.50	1	3,743	0.03%
2020/01/02	2	146.75	2	150.50	145.50	0	3,727	0.00%
2019/12/31	1	148.00	0	0.00	148.00	1	3,749	0.03%
2019/12/24	0	0.00	1	142.00	142.50	-1	3,938	-0.03%
2019/12/23	1	143.00	0	0.00	143.00	1	3,996	0.03%
2019/12/18	0	0.00	2	147.00	145.50	-2	3,994	-0.05%
2019/12/17	0	0.00	2	143.00	143.00	-2	3,989	-0.05%
2019/12/13	3	140.33	2	141.00	139.00	1	4,053	0.02%
2019/12/12	4	142.75	5	142.90	142.00	-1	4,082	-0.02%
2019/12/11	4	140.00	0	0.00	141.00	4	4,118	0.10%
2019/12/06	1	140.00	2	139.50	140.00	-1	4,317	-0.02%
2019/12/05	0	0.00	2	137.50	137.00	-2	4,297	-0.05%
2019/12/02	1	136.00	2	131.75	136.50	-1	4,322	-0.02%
2019/11/28	1	135.00	0	0.00	135.00	1	4,303	0.02%
2019/11/27	0	0.00	1	136.00	134.50	-1	4,338	-0.02%
2019/11/26	5	135.00	4	134.75	135.00	1	4,333	0.02%
2019/11/22	1	131.50	0	0.00	130.00	1	4,348	0.02%
2019/11/21	1	124.00	1	126.50	130.50	0	4,376	0.00%
2019/11/20	1	128.50	1	130.00	127.50	0	4,396	0.00%
2019/11/18	3	131.83	3	132.17	132.50	0	4,455	0.00%
2019/11/08	1	125.50	1	123.00	123.00	0	4,514	0.00%
2019/11/07	1	125.00	1	127.50	128.00	0	4,544	0.00%
2019/11/06	2	130.50	8	132.19	131.00	-6	4,556	-0.13%
2019/11/05	1	137.50	1	138.00	137.50	0	4,547	0.00%
2019/11/01	0	0.00	2	134.00	135.00	-2	4,563	-0.04%
2019/10/31	4	133.00	4	133.25	134.00	0	4,582	0.00%
2019/10/25	1	130.00	1	133.00	130.00	0	4,477	0.00%
2019/10/24	1	132.00	1	132.00	132.00	0	4,471	0.00%
2019/10/23	3	129.50	4	129.88	129.50	-1	4,585	-0.02%
2019/10/22	1	127.50	2	128.75	127.00	-1	4,528	-0.02%
2019/10/21	0	0.00	1	128.00	126.50	-1	4,491	-0.02%
2019/10/18	11	126.45	5	125.00	127.00	6	4,500	0.13%
2019/10/17	73	114.73	71	115.72	119.50	2	4,312	0.05%
2019/10/16	4	131.13	1	126.00	126.00	3	3,982	0.08%
2019/10/15	0	0.00	1	139.50	139.50	-1	3,802	-0.03%
2019/10/14	0	0.00	1	140.00	140.00	-1	3,805	-0.03%
2019/10/09	2	138.00	1	135.50	135.00	1	3,791	0.03%
2019/10/08	0	0.00	1	140.00	139.00	-1	3,753	-0.03%
2019/10/07	1	138.00	1	139.00	139.50	0	3,762	0.00%
2019/10/04	5	139.60	2	138.75	138.00	3	3,759	0.08%
2019/10/03	3	142.17	3	141.33	141.00	0	3,727	0.00%
2019/10/02	1	144.00	2	145.00	145.00	-1	3,745	-0.03%
2019/10/01	2	141.50	1	146.00	144.50	1	3,765	0.03%
2019/09/27	1	142.50	0	0.00	142.00	1	3,731	0.03%
2019/09/26	16	147.72	17	148.56	145.00	-1	3,706	-0.03%
2019/09/25	1	144.50	1	144.50	144.00	0	3,662	0.00%
2019/09/24	2	146.00	2	148.75	146.00	0	3,727	0.00%
2019/09/23	1	144.50	1	145.00	144.00	0	3,682	0.00%
2019/09/20	1	145.00	0	0.00	143.50	1	3,742	0.03%
2019/09/19	0	0.00	1	144.50	146.00	-1	3,713	-0.03%
2019/09/18	3	144.50	3	144.50	145.00	0	3,685	0.00%
2019/09/17	3	150.50	4	150.25	148.00	-1	3,629	-0.03%
2019/09/16	1	150.00	1	150.50	150.00	0	3,613	0.00%
2019/09/12	15	149.27	17	148.06	152.00	-2	3,588	-0.06%
2019/09/11	4	139.13	6	138.92	138.50	-2	3,450	-0.06%
2019/09/10	0	0.00	1	134.50	134.00	-1	3,394	-0.03%
2019/09/09	1	132.50	0	0.00	135.00	1	3,393	0.03%
2019/09/06	0	0.00	3	138.17	138.50	-3	3,384	-0.09%
2019/09/05	4	137.00	5	136.70	137.00	-1	3,413	-0.03%
2019/08/30	2	130.00	0	0.00	129.00	2	3,363	0.06%
2019/08/29	0	0.00	1	131.00	131.00	-1	3,333	-0.03%
2019/08/28	3	128.67	2	127.25	127.00	1	3,319	0.03%
2019/08/27	2	131.00	1	129.50	129.00	1	3,295	0.03%
2019/08/22	6	141.50	3	141.33	139.50	3	3,254	0.09%
2019/08/21	1	139.50	2	139.00	139.50	-1	3,228	-0.03%
2019/08/20	1	136.00	0	0.00	136.00	1	3,193	0.03%
2019/08/16	2	134.25	2	135.00	136.50	0	3,145	0.00%
2019/08/15	1	136.50	1	134.00	133.50	0	3,193	0.00%
2019/08/14	2	140.50	0	0.00	138.00	2	3,206	0.06%
2019/08/13	1	136.00	1	136.50	136.50	0	3,275	0.00%
2019/08/12	5	140.90	5	140.00	139.00	0	3,342	0.00%
2019/08/08	7	134.57	7	135.79	137.00	0	3,305	0.00%
2019/08/07	2	127.75	2	128.25	126.00	0	3,254	0.00%
2019/08/06	0	0.00	2	123.00	123.00	-2	3,217	-0.06%
2019/08/05	2	121.00	3	121.00	122.00	-1	3,191	-0.03%
2019/08/02	3	120.17	0	0.00	120.00	3	3,215	0.09%
2019/07/31	2	127.50	2	127.00	128.50	0	3,253	0.00%
2019/07/30	2	126.50	2	126.50	125.00	0	3,307	0.00%
2019/07/29	1	127.00	4	127.75	127.00	-3	3,376	-0.09%
2019/07/26	4	128.50	4	128.13	129.00	0	3,441	0.00%
2019/07/25	3	127.00	1	126.00	127.00	2	3,396	0.06%
2019/07/22	2	116.00	2	117.00	120.50	0	3,240	0.00%
2019/07/19	2	115.50	2	114.50	116.00	0	3,169	0.00%
2019/07/18	4	115.00	4	114.00	117.00	0	3,157	0.00%
2019/07/16	1	119.00	1	118.50	119.00	0	3,097	0.00%
2019/07/11	0	0.00	1	120.00	122.00	-1	3,192	-0.03%
2019/07/10	1	117.50	3	117.83	120.50	-2	3,278	-0.06%
2019/07/09	0	0.00	2	119.50	120.50	-2	3,271	-0.06%
2019/07/08	4	119.38	1	122.00	118.50	3	3,270	0.09%
2019/07/05	3	125.00	2	125.25	124.00	1	3,218	0.03%
2019/07/03	2	124.75	0	0.00	125.00	2	3,213	0.06%
2019/07/01	1	132.50	1	131.50	131.50	0	3,208	0.00%
2019/06/27	1	121.50	3	124.67	122.00	-2	3,197	-0.06%
2019/06/26	2	120.00	2	119.50	119.50	0	3,227	0.00%
2019/06/24	2	121.25	2	121.50	121.50	0	3,300	0.00%
2019/06/21	2	125.50	0	0.00	123.00	2	3,324	0.06%
2019/06/20	2	123.75	3	123.00	123.50	-1	3,333	-0.03%
2019/06/19	1	124.00	2	124.00	124.50	-1	3,371	-0.03%
2019/06/17	5	117.50	6	119.00	118.00	-1	3,488	-0.03%
2019/06/14	6	120.00	6	119.50	119.50	0	3,508	0.00%
2019/06/13	2	123.25	0	0.00	120.50	2	3,524	0.06%
2019/06/12	0	0.00	0.9	120.00	120.00	-0.9	3,529	-0.03%
2019/06/11	0	0.00	1	120.00	119.00	-1	3,574	-0.03%
2019/06/04	0	0.00	1	115.00	113.00	-1	3,616	-0.03%
2019/05/30	4	110.13	4	109.75	110.50	0	3,699	0.00%
2019/05/29	2	109.00	0	0.00	108.50	2	3,673	0.05%
2019/05/27	2	111.00	2	111.50	114.00	0	3,691	0.00%
2019/05/24	7	114.71	6	115.50	112.50	1	3,685	0.03%
2019/05/23	10	114.60	10	115.30	115.00	0	3,726	0.00%
2019/05/22	12	120.67	13	118.15	117.50	-1	3,745	-0.03%
2019/05/21	28	115.43	28	112.57	118.00	0	3,733	0.00%
2019/05/17	1	121.50	0	0.00	112.50	1	3,613	0.03%
2019/05/15	1	124.00	2	124.25	125.50	-1	3,540	-0.03%
2019/05/14	3	113.83	2	115.00	114.50	1	3,507	0.03%
2019/05/08	2	123.00	0	0.00	123.00	2	3,438	0.06%
2019/05/03	0	0.00	1	118.00	118.00	-1	3,229	-0.03%
2019/04/24	1	118.00	1	118.50	118.00	0	3,463	0.00%
2019/04/19	1	115.50	1	116.50	116.00	0	3,432	0.00%
2019/04/17	3	116.83	3	117.33	118.00	0	3,420	0.00%
2019/04/16	4	113.13	5	112.70	113.50	-1	3,327	-0.03%
2019/04/15	1	107.00	0	0.00	107.50	1	3,254	0.03%
2019/04/08	0	0.00	1	110.50	111.00	-1	3,278	-0.03%
2019/04/03	1	108.00	1	108.50	108.00	0	3,258	0.00%
2019/04/02	1	109.50	0	0.00	109.00	1	3,260	0.03%
2019/04/01	2	108.75	2	111.00	109.00	0	3,271	0.00%
2019/03/29	5	112.40	5	111.70	111.00	0	3,233	0.00%
2019/03/28	10	107.50	10	106.50	107.50	0	3,169	0.00%
2019/03/27	11	106.50	11	106.32	106.50	0	3,161	0.00%
2019/03/26	1	106.50	0	0.00	106.00	1	3,144	0.03%
2019/03/25	4	106.50	5	107.20	107.50	-1	3,150	-0.03%
2019/03/22	1	111.00	3	112.00	111.00	-2	3,127	-0.06%
2019/03/21	6	112.08	5	112.70	109.50	1	3,054	0.03%
2019/03/18	0	0.00	6	105.08	104.00	-6	2,920	-0.21%
2019/03/15	1	103.00	1	103.50	103.50	0	2,898	0.00%
2019/03/14	0	0.00	1	101.50	100.00	-1	2,875	-0.03%
2019/03/13	1	101.00	0	0.00	98.20	1	2,893	0.03%
2019/03/12	0	0.00	2	98.50	97.00	-2	2,887	-0.07%
2019/03/08	6	95.93	6	95.30	96.00	0	3,015	0.00%
2019/03/06	1	98.60	0	0.00	98.60	1	3,035	0.03%
2019/03/05	2	99.30	0	0.00	99.80	2	3,054	0.07%
2019/03/04	0	0.00	1	101.00	101.50	-1	3,061	-0.03%
2019/02/27	1	102.50	1	104.00	100.50	0	3,064	0.00%
2019/02/26	6	104.00	1	107.00	103.50	5	3,021	0.17%
2019/02/25	1	103.50	1	105.00	104.00	0	3,001	0.00%
2019/02/22	4	106.25	4	104.88	104.50	0	2,977	0.00%
2019/02/21	1	103.00	0	0.00	103.00	1	2,912	0.03%
2019/02/20	1	105.50	1	103.50	105.50	0	2,864	0.00%
2019/02/18	2	100.50	2	101.00	99.90	0	2,801	0.00%
2019/02/15	0	0.00	2	98.95	99.00	-2	2,769	-0.07%
2019/02/14	2	99.50	0	0.00	98.00	2	2,739	0.07%
2019/02/13	1	98.70	1	100.50	97.50	0	2,710	0.00%
2019/02/11	5	98.06	7	98.96	98.50	-2	2,662	-0.08%
2019/01/29	2	94.00	0	0.00	94.80	2	2,646	0.08%
2019/01/28	2	97.50	2	97.70	96.70	0	2,656	0.00%
2019/01/25	1	98.30	1	98.00	98.00	0	2,726	0.00%
2019/01/23	2	96.60	0	0.00	97.90	2	2,861	0.07%
2019/01/22	1	97.80	2	97.75	97.70	-1	2,832	-0.04%
2019/01/21	0	0.00	1	96.10	96.90	-1	2,769	-0.04%
2019/01/18	3	92.13	3	91.73	93.70	0	2,755	0.00%
2019/01/17	2	91.95	2	94.40	91.10	0	2,774	0.00%
2019/01/16	10	96.67	10	96.97	96.50	0	2,748	0.00%
2019/01/15	2	91.40	3	92.40	93.20	-1	2,714	-0.04%
2019/01/14	0	0.00	1	89.60	89.60	-1	2,780	-0.04%
2019/01/11	2	91.20	0	0.00	91.00	2	2,990	0.07%
2019/01/10	1	94.00	0	0.00	91.80	1	3,063	0.03%
2019/01/03	5	90.02	5	90.50	91.50	0	3,284	0.00%
2018/12/06	2	91.30	2	90.70	93.70	0	3,676	0.00%
2018/12/05	0	0.00	1	98.50	97.70	-1	3,711	-0.03%
2018/11/30	1	94.00	0	0.00	97.30	1	3,645	0.03%
2018/11/28	1	90.00	1	92.90	92.90	0	3,511	0.00%
2018/11/27	5	88.48	5	88.94	88.30	0	3,473	0.00%
2018/11/26	4	85.35	4	85.27	86.00	0	3,470	0.00%
2018/11/23	6	87.00	6	87.42	84.20	0	3,469	0.00%
2018/11/22	4	91.30	4	91.28	88.00	0	3,466	0.00%
2018/11/21	3	90.30	4	89.63	90.50	-1	3,463	-0.03%
2018/11/20	9	90.02	9	90.21	89.70	0	3,505	0.00%
2018/11/19	1	90.10	0	0.00	90.60	1	3,567	0.03%
2018/11/07	0	0.00	1	90.80	90.70	-1	3,789	-0.03%
2018/11/06	2	91.65	12	90.57	89.40	-10	3,826	-0.26%
2018/11/05	3	91.30	3	91.57	93.90	0	3,923	0.00%
2018/11/02	15	90.80	14	91.19	91.20	1	3,973	0.03%
2018/11/01	12	88.42	2	90.35	89.00	10	3,933	0.25%
2018/10/31	0	0.00	2	84.40	85.00	-2	3,880	-0.05%
2018/10/30	5	77.68	5	78.08	78.50	0	3,804	0.00%
2018/10/29	3	78.13	3	78.00	77.30	0	3,789	0.00%
2018/10/26	4	76.20	4	76.60	77.10	0	3,782	0.00%
2018/10/25	6	78.05	6	78.60	77.10	0	3,755	0.00%
2018/10/24	4	80.25	5	79.68	80.60	-1	3,702	-0.03%
2018/10/23	8	77.63	6	77.53	77.70	2	3,653	0.05%
2018/10/22	3	78.70	4	78.33	78.50	-1	3,583	-0.03%
2018/10/19	10	74.34	9	74.26	74.00	1	3,509	0.03%
2018/10/18	2	82.75	1	85.40	80.50	1	3,311	0.03%
2018/10/15	1	90.10	1	88.80	89.90	0	3,202	0.00%
2018/10/08	1	84.90	1	86.10	87.50	0	3,165	0.00%
2018/09/28	4	100.50	4	99.60	101.50	0	3,251	0.00%
2018/09/20	1	106.50	0	0.00	99.10	1	3,307	0.03%
2018/09/19	1	104.50	1	107.50	108.00	0	3,297	0.00%
2018/09/18	2	108.25	2	109.00	103.50	0	3,277	0.00%
2018/09/17	2	106.00	3	105.83	107.00	-1	3,243	-0.03%
2018/09/14	2	105.50	2	105.75	106.00	0	3,247	0.00%
2018/09/13	5	99.68	5	100.62	101.00	0	3,211	0.00%
2018/09/12	0	0.00	2	94.05	95.00	-2	3,167	-0.06%
2018/09/11	1	91.50	0	0.00	91.60	1	3,169	0.03%
2018/09/10	1	98.80	0	0.00	98.50	1	3,113	0.03%
2018/09/03	0	0.00	1	120.00	117.50	-1	3,234	-0.03%
2018/08/31	1	120.00	0	0.00	119.50	1	3,264	0.03%
2018/08/29	1	117.50	0	0.00	117.00	1	3,384	0.03%
2018/08/27	1	117.00	1	117.50	119.50	0	3,665	0.00%
2018/08/23	1	116.50	1	116.00	116.50	0	3,654	0.00%
2018/08/22	2	122.75	2	118.75	118.50	0	3,627	0.00%
2018/08/21	1	124.00	1	123.00	124.00	0	3,596	0.00%
2018/08/20	1	126.00	1	123.50	123.50	0	3,587	0.00%
2018/08/17	0	0.00	1	124.00	124.00	-1	3,588	-0.03%
2018/08/16	3	115.83	4	119.00	122.00	-1	3,585	-0.03%
2018/08/15	5	124.00	7	123.07	119.00	-2	3,548	-0.06%
2018/08/14	2	118.00	1	121.00	118.00	1	3,478	0.03%
2018/08/13	4	119.63	0	0.00	118.50	4	3,488	0.11%
2018/08/10	5	123.90	5	125.20	123.50	0	3,472	0.00%
2018/08/09	0	0.00	3	122.50	122.50	-3	3,360	-0.09%
2018/08/02	0	0.00	1	120.00	118.00	-1	3,449	-0.03%
2018/08/01	1	120.50	0	0.00	122.50	1	3,496	0.03%
2018/07/26	1	118.50	1	116.00	119.50	0	3,541	0.00%
2018/07/24	2	118.00	2	118.50	119.00	0	3,575	0.00%
2018/07/16	0	0.00	1	111.50	114.50	-1	3,784	-0.03%
2018/07/13	6	124.67	3	122.83	116.00	3	3,694	0.08%
2018/07/12	1	120.50	1	119.50	120.50	0	3,560	0.00%
2018/07/10	8	117.88	8	117.75	117.50	0	3,494	0.00%
2018/07/09	1	110.00	2	112.00	110.00	-1	3,401	-0.03%
2018/07/04	2	108.25	1	106.00	110.00	1	3,344	0.03%
2018/07/03	2	112.00	1	105.00	105.50	1	3,344	0.03%
2018/07/02	1	112.50	1	112.50	110.50	0	3,314	0.00%
2018/06/28	2	111.00	2	112.00	107.00	0	3,290	0.00%
2018/06/26	1	103.50	1	105.00	101.50	0	3,401	0.00%
2018/06/19	2	105.00	2	105.50	104.00	0	3,251	0.00%
2018/06/15	2	105.00	2	105.50	108.50	0	3,193	0.00%
2018/06/01	1	94.10	1	95.00	96.00	0	2,558	0.00%
2018/05/31	8	96.58	9	96.53	94.60	-1	2,535	-0.04%
2018/05/28	0	0.00	1	93.40	92.90	-1	2,461	-0.04%
2018/05/23	1	92.10	0	0.00	90.40	1	2,485	0.04%
2018/05/21	0	0.00	1	91.00	92.70	-1	2,466	-0.04%
2018/05/14	0	0.00	1	94.40	94.00	-1	2,407	-0.04%
2018/05/10	3	89.43	0	0.00	88.70	3	2,309	0.13%
2018/05/09	1	90.00	1	92.30	91.80	0	2,253	0.00%
2018/05/04	1	85.90	1	86.00	85.50	0	2,146	0.00%
2018/05/03	0	0.00	2	86.45	85.50	-2	2,144	-0.09%
2018/05/02	1	87.30	0	0.00	86.10	1	2,147	0.05%
2018/04/27	1	82.20	1	81.80	82.50	0	2,155	0.00%
2018/04/26	0	0.00	1	82.70	82.00	-1	2,142	-0.05%
2018/04/25	0	0.00	6	82.32	83.50	-6	2,148	-0.28%
2018/04/24	3	74.50	2	77.95	78.10	1	2,099	0.05%
2018/04/23	1	82.70	0	0.00	82.70	1	1,979	0.05%
2018/04/20	2	91.80	0	0.00	91.80	2	1,900	0.11%
2018/04/19	0	0.00	2	94.95	92.20	-2	1,905	-0.10%
2018/04/16	1	91.70	0	0.00	92.00	1	2,001	0.05%
2018/04/10	0	0.00	1	94.60	93.90	-1	2,132	-0.05%
2018/04/02	16	97.58	10	96.00	95.50	6	2,238	0.27%
2018/03/31	0	0.00	2	97.25	97.30	-2	2,277	-0.09%
2018/03/30	2	96.40	0	0.00	99.00	2	2,278	0.09%
2018/03/29	1	91.70	0	0.00	92.10	1	2,137	0.05%
2018/03/27	1	88.30	0	0.00	88.00	1	2,052	0.05%
2018/03/26	0	0.00	1	88.00	87.00	-1	2,060	-0.05%
2018/03/19	0	0.00	2	92.30	93.00	-2	2,137	-0.09%
2018/03/13	2	91.05	0	0.00	91.50	2	2,189	0.09%
2018/02/27	6	92.67	5	93.44	93.40	1	2,516	0.04%
2018/02/26	4	93.00	7	92.83	94.00	-3	2,522	-0.12%
2018/02/23	1	88.20	0	0.00	88.00	1	2,490	0.04%
2018/02/02	2	87.85	2	88.00	88.00	0	2,740	0.00%
2018/02/01	9	88.80	9	89.03	87.60	0	2,788	0.00%
2018/01/30	6	91.78	6	90.67	89.20	0	2,863	0.00%
2018/01/26	0	0.00	1	90.40	90.40	-1	2,937	-0.03%
2018/01/23	2	95.00	2	93.85	92.30	0	3,020	0.00%
2018/01/17	1	93.00	0	0.00	93.00	1	3,137	0.03%
2018/01/15	0	0.00	0.1	93.00	93.00	-0.1	3,122	0.00%
2018/01/12	0	0.00	1	88.50	94.00	-1	3,088	-0.03%
2018/01/11	1	87.10	0	0.00	87.80	1	3,018	0.03%
2018/01/09	0	0.00	1	90.80	90.70	-1	2,997	-0.03%
2018/01/08	7	90.36	7	91.46	92.80	0	2,984	0.00%
2018/01/05	50	88.94	50	88.00	88.80	0	2,947	0.00%
2018/01/04	10	90.30	10	87.00	90.30	0	2,927	0.00%
2018/01/03	0	0.00	2	85.85	89.00	-2	2,900	-0.07%