元山 (6275)-凱基-基隆券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	1	51.40	51.40	-1	304	-0.33%
2024/10/15	0	0.00	1	51.50	51.40	-1	333	-0.30%
2024/10/08	0	0.00	1	51.00	50.50	-1	367	-0.27%
2024/10/07	0	0.00	2	50.50	51.00	-2	373	-0.53%
2024/09/19	1	48.15	0	0.00	48.00	1	445	0.22%
2024/09/11	2	44.95	1	45.70	44.80	1	505	0.20%
2024/09/05	1	46.20	0	0.00	45.30	1	554	0.18%
2024/08/30	0	0.00	2	49.00	48.50	-2	633	-0.32%
2024/08/20	1	49.00	0	0.00	48.75	1	1,674	0.06%
2024/08/19	2	48.60	1	49.15	48.75	1	1,752	0.06%
2024/08/15	1	48.00	0	0.00	47.95	1	1,911	0.05%
2024/08/14	1	48.40	0	0.00	47.85	1	1,947	0.05%
2024/08/12	0	0.00	1	48.35	48.30	-1	1,981	-0.05%
2024/08/09	1	46.50	0	0.00	46.45	1	1,984	0.05%
2024/08/05	0	0.00	1.1	45.48	45.45	-1.1	2,003	-0.05%
2024/08/02	2	51.45	0	0.00	50.50	2	2,002	0.10%
2024/08/01	1	51.60	2	52.15	52.50	-1	2,017	-0.05%
2024/07/31	1	51.10	0	0.00	51.30	1	2,053	0.05%
2024/07/29	0	0.00	2	50.40	49.95	-2	2,113	-0.09%
2024/07/23	1	52.50	0	0.00	52.90	1	2,287	0.04%
2024/07/19	0	0.00	1	53.60	53.80	-1	2,556	-0.04%
2024/07/17	1	55.90	1	56.00	55.80	0	2,589	0.00%
2024/07/16	0	0.00	0	56.00	55.80	0	2,603	0.00%
2024/07/12	1	55.90	10	56.00	56.00	-9	2,633	-0.34%
2024/07/11	1	56.70	0	0.00	56.70	1	2,634	0.04%
2024/07/10	0	0.00	1	58.70	58.80	-1	2,631	-0.04%
2024/07/08	0	0.00	1	59.70	59.40	-1	2,674	-0.04%
2024/07/04	0	0.00	1	59.20	59.10	-1	2,687	-0.04%
2024/07/01	1	60.10	0	0.00	59.80	1	2,760	0.04%
2024/06/28	0	0.00	1	60.40	60.30	-1	2,798	-0.04%
2024/06/27	0	0.00	2	59.70	59.80	-2	2,811	-0.07%
2024/06/25	1	58.60	0	0.00	59.70	1	2,858	0.03%
2024/06/24	2	59.50	0	0.00	59.40	2	2,875	0.07%
2024/06/18	0	0.00	1	60.10	60.10	-1	3,055	-0.03%
2024/06/11	0	0.00	1	62.84	60.70	-1	4,081	-0.03%
2024/06/07	2	62.60	2	62.15	62.70	0	4,604	0.00%
2024/06/06	2	62.10	2	62.90	62.10	0	4,770	0.00%
2024/06/05	7	62.83	1	63.10	62.70	6	4,913	0.12%
2024/06/04	16	65.07	0	0.00	63.80	16	5,125	0.31%
2024/06/03	3	66.90	3	66.37	66.30	0	5,801	0.00%
2024/05/31	4	68.45	12	68.35	67.30	-8	6,116	-0.13%
2024/05/30	9	65.49	5	67.48	64.60	4	6,190	0.06%
2024/05/29	1	67.41	4	68.73	68.30	-3	6,190	-0.05%
2024/05/28	14	68.79	8	68.68	68.60	6	6,244	0.10%
2024/05/27	7	66.51	11	65.87	66.20	-4	5,949	-0.07%
2024/05/24	2	63.90	0	0.00	63.10	2	5,830	0.03%
2024/05/23	0	0.00	3	63.33	63.30	-3	5,827	-0.05%
2024/05/22	11	62.66	0	0.00	63.00	11	5,842	0.19%
2024/05/21	0	0.00	3	62.67	63.00	-3	5,804	-0.05%
2024/05/20	0	0.00	1	61.10	60.80	-1	5,765	-0.02%
2024/05/17	2	57.40	3	59.07	59.20	-1	5,793	-0.02%
2024/05/13	0	0.00	1	59.30	59.60	-1	6,082	-0.02%
2024/05/06	3	62.57	0	0.00	61.90	3	6,078	0.05%
2024/05/02	2	62.55	3	62.77	62.60	-1	6,010	-0.02%
2024/04/30	4	62.73	5	62.96	63.30	-1	5,983	-0.02%
2024/04/29	4	61.70	4	61.28	61.70	0	5,863	0.00%
2024/04/26	2	63.45	3	62.10	62.40	-1	5,810	-0.02%
2024/04/25	2	60.15	1	58.91	60.10	1	5,634	0.02%
2024/04/24	0	0.00	13	58.46	59.30	-13	5,531	-0.24%
2024/04/22	6	55.22	0	0.00	54.50	6	5,499	0.11%
2024/04/19	8	56.76	2	57.00	56.60	6	5,484	0.11%
2024/04/18	2	57.50	2	58.05	58.50	0	5,468	0.00%
2024/04/17	2	57.90	5	57.90	57.70	-3	5,481	-0.05%
2024/04/16	5	56.30	2	55.60	56.40	3	5,471	0.06%
2024/04/15	7	58.47	40	58.37	58.30	-33	5,462	-0.60%
2024/04/12	0	0.00	0	60.90	60.00	0	5,453	0.00%
2024/04/11	1	59.50	7	59.23	58.90	-6	5,440	-0.11%
2024/04/10	1	60.20	0	0.00	60.20	1	5,441	0.02%
2024/04/09	1	60.70	1	60.30	61.10	0	5,457	0.00%
2024/04/08	1	61.40	1	60.80	61.20	0	5,525	0.00%
2024/04/03	2	61.30	7	59.44	61.20	-5	5,515	-0.09%
2024/04/02	9	59.96	6	59.98	59.90	3	5,492	0.05%
2024/04/01	1	62.80	3	62.83	62.00	-2	5,460	-0.04%
2024/03/26	1	64.00	5	64.60	63.50	-4	5,424	-0.07%
2024/03/25	1	66.00	1	65.90	66.30	0	5,428	0.00%
2024/03/22	4	65.82	4	65.78	65.50	0	5,506	0.00%
2024/03/21	1	66.80	4.2	66.33	66.20	-3.2	5,551	-0.06%
2024/03/20	6	67.38	6	67.22	66.80	0	5,513	0.00%
2024/03/19	9	68.58	10	69.22	68.60	-1	5,455	-0.02%
2024/03/18	9	68.07	8	67.94	68.70	1	5,259	0.02%
2024/03/15	49.1	66.90	15	66.30	65.30	34.1	4,985	0.68%
2024/03/14	14.1	64.80	8	65.23	65.80	6.1	4,719	0.13%
2024/03/13	66	69.17	46	68.30	68.30	20	4,519	0.44%
2024/03/12	3	63.47	18	63.67	66.00	-15	4,055	-0.37%
2024/03/11	19	60.09	18	59.97	60.00	1	3,875	0.03%
2024/03/08	29.1	59.54	6	58.92	57.10	23.1	3,721	0.62%
2024/03/07	41	62.98	53	63.98	63.10	-12	3,506	-0.34%
2024/03/06	22	58.88	23	60.43	61.40	-1	2,795	-0.04%
2024/03/05	2	54.60	16	55.24	55.90	-14	2,448	-0.57%
2024/03/04	12	50.74	16	51.43	50.90	-4	2,228	-0.18%
2024/03/01	16	50.83	9	50.47	51.80	7	2,156	0.32%
2024/02/29	1	49.40	0	0.00	49.50	1	1,982	0.05%
2024/02/27	12	48.71	2	47.90	49.80	10	1,975	0.51%
2024/02/26	5	50.30	5	50.50	49.35	0	2,018	0.00%
2024/02/23	3	50.42	5	49.75	49.55	-2	1,978	-0.10%
2024/02/22	1	48.80	0	0.00	48.95	1	1,970	0.05%
2024/02/20	5	49.39	4	49.30	48.90	1	1,923	0.05%
2024/02/19	32	50.45	36.2	50.41	50.00	-4.2	1,880	-0.22%
2024/02/16	2	48.15	8	46.83	48.15	-6	1,669	-0.36%
2024/02/02	2	43.30	0	0.00	43.35	2	1,577	0.13%
2024/02/01	1	42.15	0	0.00	42.20	1	1,555	0.06%
2024/01/25	0	0.00	1	41.45	41.20	-1	1,525	-0.07%
2024/01/24	2	42.08	0	0.00	41.95	2	1,521	0.13%
2024/01/23	1	42.10	0	0.00	42.10	1	1,523	0.07%
2024/01/17	2	41.15	0	0.00	40.95	2	1,517	0.13%
2024/01/16	1	42.55	0	0.00	42.45	1	1,506	0.07%
2024/01/15	0	0.00	1	42.45	42.45	-1	1,504	-0.07%
2024/01/05	7	46.12	0	0.00	45.85	7	1,491	0.47%
2024/01/04	1	46.85	0	0.00	46.85	1	1,495	0.07%
2024/01/03	5.2	48.01	5	48.12	47.75	0.2	1,513	0.01%
2024/01/02	1	48.55	8	47.93	48.45	-7	1,488	-0.47%
2023/12/28	15	47.46	15	47.93	47.15	0	1,471	0.00%
2023/12/27	1	46.30	0	0.00	47.25	1	1,463	0.07%
2023/12/26	0	0.00	2	46.48	46.80	-2	1,483	-0.13%
2023/12/25	7	46.25	4	47.00	46.15	3	1,509	0.20%
2023/12/20	1	48.40	4	48.69	47.70	-3	1,476	-0.20%
2023/12/19	22	47.78	19	48.13	47.80	3	1,434	0.21%
2023/12/18	3	48.00	0	0.00	47.50	3	1,339	0.22%
2023/12/15	0	0.00	2	45.63	45.40	-2	1,254	-0.16%
2023/12/14	1	46.65	0	0.00	45.90	1	1,243	0.08%
2023/12/11	0	0.00	1	45.45	45.40	-1	1,344	-0.07%
2023/12/08	0	0.00	1	46.15	45.85	-1	1,355	-0.07%
2023/12/07	1	46.95	0	0.00	46.70	1	1,346	0.07%
2023/12/04	2	46.50	1	46.55	45.85	1	1,334	0.07%
2023/11/30	0	0.00	3	45.87	45.90	-3	1,330	-0.23%
2023/11/29	2	44.80	0	0.00	44.75	2	1,305	0.15%
2023/11/24	1	45.80	0	0.00	45.70	1	1,315	0.08%
2023/11/22	0	0.00	21	45.64	45.45	-21	1,244	-1.69%
2023/11/21	21	45.84	0	0.00	45.45	21	1,220	1.72%
2023/11/15	0	0.00	2	42.50	42.35	-2	1,396	-0.14%
2023/11/14	0	0.00	4	42.25	42.10	-4	1,421	-0.28%
2023/11/10	0	0.00	1	39.35	39.75	-1	1,566	-0.06%
2023/11/09	1	39.90	0	0.00	39.95	1	1,605	0.06%
2023/11/06	1	40.40	0	0.00	40.40	1	1,653	0.06%
2023/11/03	1	40.20	0	0.00	40.20	1	1,674	0.06%
2023/10/31	2	39.45	0	0.00	38.50	2	1,800	0.11%
2023/10/27	1	39.45	0	0.00	39.50	1	1,884	0.05%
2023/10/20	1	39.85	0	0.00	39.90	1	2,700	0.04%
2023/10/12	1	43.30	0	0.00	43.30	1	3,109	0.03%
2023/10/11	2	44.38	0	0.00	43.65	2	3,116	0.06%
2023/10/05	3	47.03	0	0.00	46.80	3	3,082	0.10%
2023/09/28	2	46.70	5	46.54	47.00	-3	2,984	-0.10%
2023/09/26	0	0.00	1	46.30	45.25	-1	2,978	-0.03%
2023/09/25	1	46.55	0	0.00	45.90	1	3,051	0.03%
2023/09/18	0	0.00	2	47.45	47.30	-2	3,026	-0.07%
2023/09/14	0	0.00	1	47.40	48.40	-1	3,078	-0.03%
2023/09/11	0	0.00	4	46.58	46.05	-4	3,176	-0.13%
2023/09/08	0	0.00	7	46.35	46.00	-7	3,153	-0.22%
2023/09/07	3	45.80	4	45.75	45.90	-1	3,126	-0.03%
2023/09/06	0	0.00	6	45.78	45.70	-6	3,119	-0.19%
2023/09/04	6	44.80	0	0.00	44.80	6	3,098	0.19%
2023/08/29	4	43.31	0	0.00	43.60	4	3,176	0.13%
2023/08/28	3	43.90	6.1	45.05	43.55	-3.1	3,166	-0.10%
2023/08/25	3	45.50	0	0.00	45.45	3	3,143	0.10%
2023/08/24	5	46.30	1	47.25	46.05	4	3,129	0.13%
2023/08/23	5	48.83	1.1	49.00	47.55	4	3,079	0.13%
2023/08/22	1	49.10	17	47.67	47.30	-16	2,992	-0.53%
2023/08/21	1	47.85	3	47.50	48.50	-2	2,893	-0.07%
2023/08/18	3	46.17	1	46.15	45.90	2	2,833	0.07%
2023/08/17	1	47.60	0	0.00	47.10	1	2,803	0.04%
2023/08/16	2	47.40	0	0.00	47.50	2	2,763	0.07%
2023/08/15	1	45.45	1	44.70	45.90	0	2,638	0.00%
2023/08/14	3	43.75	1	44.80	43.70	2	2,604	0.08%
2023/08/10	4	44.15	0	0.00	44.10	4	2,588	0.15%
2023/08/09	3	45.35	0	0.00	45.45	3	2,578	0.12%
2023/08/08	0.1	46.20	0	0.00	46.25	0.1	2,565	0.01%
2023/08/07	1	46.50	1	47.15	46.90	0	2,561	0.00%
2023/08/04	2	45.50	0	0.00	45.20	2	2,514	0.08%
2023/07/31	4	46.18	1.1	46.68	46.10	2.9	2,733	0.11%
2023/07/28	0	0.00	4	46.55	47.40	-4	2,700	-0.15%
2023/07/27	9	47.14	5	46.30	46.00	4	2,582	0.15%
2023/07/26	47.1	49.40	57.2	49.99	47.90	-10.1	2,410	-0.42%
2023/07/25	71	52.91	50	52.76	53.20	21	2,161	0.97%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	4.2	42.56	4	42.98	44.00	0.2	1,896	0.01%
2023/07/20	2	39.93	4	40.05	40.00	-2	1,644	-0.12%
2023/07/17	0	0.00	3	39.90	39.80	-3	1,572	-0.19%
2023/07/14	1	39.10	0	0.00	39.10	1	1,532	0.07%
2023/07/13	1	38.10	0	0.00	37.80	1	1,519	0.07%
2023/07/03	2	40.15	0	0.00	39.50	2	1,508	0.13%
2023/06/20	5	39.08	0	0.00	38.80	5	1,302	0.38%
2023/06/16	2	38.50	0	0.00	37.90	2	1,256	0.16%
2023/05/26	0	0.00	0.1	35.40	35.10	-0.1	1,123	0.00%
2023/05/24	0	0.00	5	35.60	35.80	-5	1,103	-0.45%
2023/05/18	0	0.00	1	35.30	35.25	-1	1,085	-0.09%
2023/05/15	0	0.00	1	34.10	34.05	-1	1,069	-0.09%
2023/05/09	4	39.64	1	37.40	37.60	3	992	0.30%
2023/05/05	0	0.00	1	37.90	36.75	-1	711	-0.14%
2023/05/04	1	36.90	0	0.00	37.40	1	681	0.15%
2023/04/18	0	0.00	1	35.55	35.50	-1	578	-0.17%
2023/03/27	1	33.80	0	0.00	33.80	1	426	0.23%
2023/03/23	0	0.00	2	33.90	33.65	-2	395	-0.51%
2023/03/22	2	34.65	1	33.00	34.60	1	377	0.27%
2023/03/21	1	32.60	1	32.05	32.60	0	317	0.00%
2023/03/17	2	31.98	1	32.30	32.15	1	293	0.34%
2023/03/07	0	0.00	2	30.50	30.75	-2	184	-1.09%
2023/02/02	0	29.00	0	0.00	28.95	0	136	0.01%
2023/01/30	0.2	26.55	0	0.00	26.55	0.2	120	0.15%
2022/12/07	0.1	27.20	0	0.00	26.85	0.1	210	0.05%
2022/12/06	0.2	27.48	0	0.00	27.45	0.2	208	0.10%
2022/09/27	5	26.60	0	0.00	27.10	5	371	1.35%
2022/09/23	0	29.50	0	0.00	28.20	0	373	0.00%
2022/09/19	0	29.50	0	0.00	29.30	0	392	0.01%
2022/09/02	0.1	31.60	0	0.00	30.80	0.1	770	0.01%
2022/08/31	0	0.00	2	31.45	31.55	-2	759	-0.26%
2022/08/29	0	0.00	1	31.20	31.05	-1	760	-0.13%
2022/08/25	0	0.00	1	31.60	31.75	-1	755	-0.13%
2022/08/24	0	31.60	0	0.00	31.50	0	759	0.00%
2022/08/05	0	0.00	3	29.72	30.30	-3	748	-0.40%
2022/08/04	3	31.50	0	0.00	31.45	3	742	0.40%
2022/08/01	1	32.05	0	0.00	32.00	1	733	0.14%
2022/07/22	2	32.00	0	0.00	31.75	2	752	0.27%
2022/07/15	0	0.00	10	31.05	31.05	-10	764	-1.31%
2022/06/17	0	0.00	2	33.00	32.75	-2	884	-0.23%
2022/06/16	2	34.00	5	35.45	33.65	-3	882	-0.34%
2022/06/15	5	35.04	1	35.10	35.20	4	856	0.47%
2022/06/14	1	36.65	0	0.00	34.85	1	848	0.12%
2022/05/23	0	0.00	1	34.20	33.90	-1	1,585	-0.06%
2022/05/20	1	33.95	0	0.00	34.00	1	1,610	0.06%
2022/05/19	0	0.00	1	33.00	33.55	-1	1,660	-0.06%
2022/05/05	1	33.90	0	0.00	33.70	1	1,794	0.06%
2022/04/22	0.1	35.90	0	0.00	35.65	0.1	1,815	0.01%
2022/04/19	0.3	34.23	0	0.00	34.25	0.3	1,827	0.02%
2022/04/12	1	35.35	0	0.00	35.55	1	2,029	0.05%
2022/04/01	0	0.00	2	38.70	39.30	-2	2,758	-0.07%
2022/03/25	1	40.20	0	0.00	39.90	1	3,115	0.03%
2022/03/18	0	0.00	1	39.00	39.40	-1	3,404	-0.03%
2022/03/17	1	38.60	0	0.00	38.75	1	3,647	0.03%
2022/03/14	2	39.80	0	0.00	40.00	2	4,249	0.05%
2022/03/10	0	0.00	1	42.30	41.60	-1	4,246	-0.02%
2022/03/08	0	0.00	1	39.40	39.40	-1	4,163	-0.02%
2022/03/07	1	40.15	0	0.00	39.45	1	4,158	0.02%
2022/03/03	5	41.32	4	40.73	41.45	1	4,181	0.02%
2022/03/01	0	0.00	1	40.30	40.95	-1	3,902	-0.03%
2022/02/24	0	0.00	1	38.05	36.50	-1	3,856	-0.03%
2022/02/22	0	0.00	1	38.50	37.70	-1	3,921	-0.03%
2022/02/18	1	37.80	1	38.40	38.90	0	4,211	0.00%
2022/02/17	0	0.00	6	39.00	38.05	-6	4,200	-0.14%
2022/02/15	1	37.35	0	0.00	37.35	1	4,207	0.02%
2022/02/14	0	0.00	8	37.65	38.30	-8	4,193	-0.19%
2022/01/17	1	36.60	1	37.05	37.30	0	4,245	0.00%
2022/01/13	1	37.10	0	0.00	37.70	1	4,224	0.02%
2022/01/11	0	0.00	1	36.95	36.80	-1	4,210	-0.02%
2022/01/07	0	0.00	0.1	38.80	38.45	-0.1	4,168	0.00%
2022/01/06	0	0.00	2	39.80	39.75	-2	4,133	-0.05%
2022/01/05	4	40.88	1	40.70	40.45	3	4,103	0.07%
2022/01/03	10	41.60	0	0.00	40.90	10	3,978	0.25%
2021/12/29	0	0.00	2	42.83	41.90	-2	3,855	-0.05%
2021/12/28	8	43.72	8.2	43.18	43.10	-0.2	3,734	-0.01%
2021/12/27	1	40.90	5	41.82	42.05	-4	3,235	-0.12%
2021/12/23	0	0.00	2	37.45	37.50	-2	2,920	-0.07%
2021/12/22	2	37.65	0	0.00	37.85	2	2,894	0.07%
2021/12/20	0	0.00	1	36.35	36.20	-1	2,825	-0.04%
2021/12/17	0	0.00	1	36.65	36.65	-1	2,830	-0.04%
2021/12/15	7	39.89	3	39.73	39.20	4	2,706	0.15%
2021/12/14	1	38.55	1	38.00	39.10	0	2,595	0.00%
2021/12/13	14	40.63	21	40.43	39.90	-7	2,490	-0.28%
2021/12/10	27.3	38.42	16	37.92	39.10	11.3	2,232	0.51%
2021/12/08	6	34.60	0	0.00	35.05	6	1,605	0.37%
2021/12/06	2	33.70	2	34.05	33.35	0	1,519	0.00%
2021/12/03	6	33.30	0	0.00	33.35	6	1,511	0.40%
2021/12/02	0	0.00	1	33.85	33.05	-1	1,504	-0.07%
2021/11/30	1	34.95	0	0.00	34.10	1	1,451	0.07%
2021/11/25	2	33.50	0	0.00	33.25	2	1,281	0.16%
2021/11/24	3	33.20	0	0.00	32.75	3	1,196	0.25%
2021/11/23	0	0.00	4	32.84	31.80	-4	1,132	-0.35%
2021/11/22	0	0.00	1	33.95	33.80	-1	1,087	-0.09%
2021/11/18	8	34.51	3	34.60	34.90	5	1,001	0.50%
2021/11/15	0	0.00	2	30.85	32.00	-2	630	-0.32%
2021/11/12	2	32.03	0	0.00	31.20	2	629	0.32%
2021/11/11	0	0.00	2	31.10	31.05	-2	591	-0.34%
2021/11/10	1	31.55	1	31.80	31.55	0	599	0.00%
2021/11/09	1	31.20	1	31.50	31.75	0	606	0.00%
2021/11/03	1	30.75	0	0.00	31.30	1	639	0.16%
2021/11/02	0	0.00	1	32.10	30.50	-1	660	-0.15%
2021/11/01	1	32.05	0	0.00	31.70	1	677	0.15%
2021/10/29	1	31.15	0	0.00	31.20	1	725	0.14%
2021/10/26	1	29.25	2	29.65	29.30	-1	831	-0.12%
2021/10/25	1	29.25	0	0.00	29.60	1	831	0.12%
2021/10/20	0	0.00	1	28.70	29.00	-1	839	-0.12%
2021/10/19	0	0.00	1	29.05	29.00	-1	843	-0.12%
2021/10/12	1	28.55	1	29.00	28.10	0	855	0.00%
2021/10/08	1	28.85	0	0.00	28.80	1	859	0.12%
2021/09/24	0	0.00	6	30.05	30.30	-6	947	-0.63%
2021/09/23	0	0.00	1	28.35	28.50	-1	932	-0.11%
2021/09/07	1	28.60	0	0.00	28.25	1	987	0.10%
2021/09/06	1	28.95	0	0.00	28.75	1	983	0.10%
2021/09/02	4	29.65	0	0.00	29.50	4	985	0.41%
2021/08/25	1	29.20	0	0.00	29.50	1	985	0.10%
2021/08/04	0	0.00	1	32.25	33.25	-1	964	-0.10%
2021/06/30	1	29.35	1	29.50	29.35	0	1,532	0.00%
2021/06/18	2	31.40	0	0.00	31.85	2	2,066	0.10%
2021/06/16	0	0.00	1	30.20	30.20	-1	2,095	-0.05%
2021/05/28	1	31.20	0	0.00	31.05	1	2,516	0.04%
2021/05/17	0	0.00	10	25.05	25.30	-10	2,992	-0.33%
2021/05/13	10	27.40	0	0.00	27.30	10	2,967	0.34%
2021/05/04	0	0.00	2	31.20	31.45	-2	2,970	-0.07%
2021/04/27	1	35.05	2	34.75	34.65	-1	2,903	-0.03%
2021/04/26	0	0.00	1	35.85	35.30	-1	2,966	-0.03%
2021/04/23	1	35.00	0	0.00	35.00	1	2,989	0.03%
2021/04/13	0	0.00	2	35.60	34.50	-2	2,919	-0.07%
2021/04/09	2	34.65	1	34.65	35.25	1	2,959	0.03%
2021/04/08	0	0.00	14	34.63	34.60	-14	2,967	-0.47%
2021/04/07	1	35.10	0	0.00	34.80	1	3,224	0.03%
2021/04/06	4	35.29	0	0.00	35.25	4	3,199	0.13%
2021/04/01	0	0.00	0.4	32.80	33.10	-0.4	3,145	-0.01%
2021/03/31	0.4	33.46	0	0.00	33.15	0.4	3,146	0.01%
2021/03/30	10	32.75	0	0.00	32.55	10	3,126	0.32%
2021/03/29	0	0.00	1	32.20	32.05	-1	3,122	-0.03%
2021/03/23	0	0.00	3	33.48	33.95	-3	2,898	-0.10%
2021/03/22	0	0.00	2	31.78	31.20	-2	2,772	-0.07%
2021/03/18	0	0.00	1	31.30	31.20	-1	2,738	-0.04%
2021/03/17	0	0.00	3	32.03	31.90	-3	2,723	-0.11%
2021/03/16	1	30.90	0	0.00	31.55	1	2,735	0.04%
2021/03/15	1	31.25	4	31.69	31.50	-3	2,723	-0.11%
2021/03/12	3	29.17	0	0.00	29.45	3	2,651	0.11%
2021/03/11	2	28.75	0	0.00	29.20	2	2,738	0.07%
2021/03/10	1	29.40	10	29.25	28.70	-9	2,739	-0.33%
2021/03/02	5	27.60	1	27.75	27.60	4	2,863	0.14%
2021/02/26	0	0.00	2	28.15	28.80	-2	2,844	-0.07%
2021/02/23	2	30.85	1	29.55	29.10	1	2,763	0.04%
2021/02/22	2	29.28	0	0.00	29.60	2	2,650	0.08%
2021/02/19	1	26.75	1	26.70	26.95	0	2,530	0.00%
2021/02/18	0	0.00	7	25.81	25.90	-7	2,444	-0.29%
2021/02/17	2	24.98	0	0.00	25.00	2	2,383	0.08%
2021/02/03	1	23.50	0	0.00	23.65	1	2,391	0.04%
2021/02/02	0	0.00	5	23.55	23.70	-5	2,387	-0.21%
2021/02/01	5	24.20	0	0.00	23.40	5	2,381	0.21%
2021/01/27	1	24.25	1	24.45	24.20	0	2,293	0.00%
2021/01/19	0	0.00	2	25.30	25.50	-2	2,147	-0.09%
2021/01/18	7	25.00	0	0.00	25.60	7	2,056	0.34%
2021/01/12	0	0.00	5	24.63	25.00	-5	1,836	-0.27%
2021/01/06	40	24.42	0	0.00	24.45	40	1,720	2.32%
2021/01/05	35	25.24	30	25.65	25.40	5	1,685	0.30%
2020/12/30	15	24.49	41	24.40	23.90	-26	1,486	-1.75%
2020/12/28	0	0.00	5	23.10	23.05	-5	1,178	-0.42%
2020/12/23	0	0.00	1	22.50	22.45	-1	1,138	-0.09%
2020/12/22	1	23.05	0	0.00	22.45	1	1,127	0.09%
2020/12/09	0	0.00	1	23.35	23.80	-1	1,006	-0.10%
2020/12/08	30	22.79	0	0.00	22.95	30	998	3.00%
2020/12/07	2	23.00	30	23.50	22.95	-28	990	-2.83%
2020/12/03	1	21.35	1	21.55	21.45	0	848	0.00%
2020/12/02	1	21.30	1	21.10	21.45	0	834	0.00%
2020/11/30	0	0.00	1	21.85	21.85	-1	734	-0.14%
2020/10/28	1	18.00	0	0.00	18.00	1	642	0.16%
2020/08/28	2	18.75	2	18.78	18.60	0	921	0.00%
2020/08/27	0	0.00	1	18.55	18.60	-1	917	-0.11%
2020/08/26	0	0.00	1	18.65	18.50	-1	912	-0.11%
2020/08/24	1	18.75	0	0.00	18.65	1	896	0.11%
2020/08/21	5	18.00	0	0.00	18.00	5	886	0.56%
2020/08/20	0	0.00	5	17.80	17.60	-5	905	-0.55%
2020/08/19	5	19.10	0	0.00	18.70	5	908	0.55%
2020/08/11	0	0.00	1	18.70	18.30	-1	884	-0.11%
2020/08/03	0	0.00	1	18.00	18.00	-1	865	-0.12%
2020/07/23	1	18.00	1	18.25	18.00	0	841	0.00%
2020/07/21	0	0.00	1	18.70	18.70	-1	811	-0.12%
2020/07/20	0	0.00	5	19.40	18.95	-5	798	-0.63%
2020/07/17	3	19.18	0	0.00	18.90	3	773	0.39%
2020/07/16	1	18.80	1	20.00	19.80	0	735	0.00%
2020/07/08	1	17.15	0	0.00	17.15	1	524	0.19%
2020/06/19	5	16.80	0	0.00	16.60	5	546	0.91%
2020/06/04	18	17.78	18	17.80	17.80	0	565	0.00%
2020/04/23	0	0.00	5	15.75	15.75	-5	339	-1.47%
2020/03/31	5	12.95	0	0.00	13.00	5	305	1.64%
2020/03/10	0	0.00	30	15.21	15.25	-30	273	-10.97%
2019/11/28	0	0.00	2	20.30	20.20	-2	502	-0.40%
2019/11/26	2	20.85	0	0.00	20.60	2	492	0.41%
2019/11/12	0	0.00	1	19.20	19.30	-1	385	-0.26%
2019/11/11	1	19.45	17	19.33	19.15	-16	408	-3.91%
2019/11/08	5	19.80	0	0.00	19.55	5	409	1.22%
2019/09/24	0.1	19.00	0	0.00	19.15	0.1	522	0.01%
2019/09/17	2	19.80	0	0.00	20.05	2	512	0.39%
2019/09/06	3	19.20	0	0.00	19.40	3	424	0.71%
2019/08/27	0	0.00	15	18.45	18.20	-15	447	-3.35%
2019/08/22	15	18.75	0	0.00	18.70	15	443	3.38%
2019/08/20	3	18.75	0	0.00	18.40	3	446	0.67%
2019/08/15	2	18.30	0	0.00	18.40	2	452	0.44%
2019/07/31	0	0.00	1	20.30	20.40	-1	619	-0.16%
2019/07/26	10	20.45	0	0.00	20.30	10	640	1.56%
2019/07/16	2	20.65	0	0.00	20.55	2	747	0.27%
2019/07/15	20	20.85	0	0.00	20.70	20	757	2.64%
2019/06/19	0	0.00	20	21.00	20.80	-20	1,236	-1.62%
2019/06/17	10	20.55	10	21.00	20.70	0	1,250	0.00%
2019/06/10	0	0.00	5	20.31	20.35	-5	1,259	-0.40%
2019/06/05	3	19.52	0	0.00	19.65	3	1,278	0.23%
2019/06/03	2	19.83	0	0.00	19.85	2	1,334	0.15%
2019/05/30	20	20.15	0	0.00	20.20	20	1,419	1.41%
2019/05/16	0	0.00	1	22.15	21.30	-1	1,840	-0.05%
2019/05/14	0	0.00	1	21.55	22.40	-1	1,870	-0.05%
2019/05/02	0	0.00	1	23.95	23.90	-1	1,790	-0.06%
2019/04/30	1	23.55	0	0.00	23.80	1	1,787	0.06%
2019/04/25	1	23.85	0	0.00	24.60	1	1,749	0.06%
2019/04/15	0	0.00	3	25.80	26.45	-3	1,624	-0.18%
2019/04/12	0.1	25.85	0	0.00	26.00	0.1	1,565	0.00%
2019/04/10	0	0.00	2	24.75	24.90	-2	1,477	-0.14%
2019/04/08	5	23.97	1	24.55	24.80	4	1,439	0.28%
2019/04/03	0	0.00	1	23.00	23.00	-1	1,396	-0.07%
2019/04/01	1	23.95	0	0.00	23.35	1	1,366	0.07%
2019/03/29	0	0.00	1	23.45	23.60	-1	1,321	-0.08%
2019/03/27	1	24.00	0	0.00	23.60	1	1,261	0.08%
2019/03/22	0	0.00	30	22.06	22.30	-30	1,129	-2.66%
2019/03/21	11	21.23	0	0.00	21.20	11	1,097	1.00%
2019/03/20	1	21.70	0	0.00	21.50	1	1,086	0.09%
2019/03/19	10	22.05	0	0.00	21.95	10	1,077	0.93%
2019/03/18	7	22.08	0	0.00	22.05	7	1,075	0.65%
2019/03/14	3	21.65	0	0.00	21.75	3	1,043	0.29%
2019/03/04	1	21.45	0	0.00	21.30	1	832	0.12%
2019/02/25	0	0.00	1	21.10	20.60	-1	724	-0.14%
2019/02/21	3	20.75	3	21.35	21.35	0	673	0.00%
2019/02/20	0	0.00	1	21.70	21.35	-1	646	-0.15%
2019/02/19	9	20.79	13	21.08	21.60	-4	607	-0.66%
2019/02/15	15	20.87	14	20.29	20.25	1	477	0.21%
2019/02/11	0	0.00	1	18.15	18.05	-1	222	-0.45%
2019/01/29	1	17.80	1	17.60	17.35	0	203	0.00%
2019/01/24	1	17.60	0	0.00	17.60	1	188	0.53%
2018/12/18	0	0.00	1	15.10	15.00	-1	160	-0.62%
2018/12/11	1	16.00	0	0.00	15.80	1	160	0.62%
2018/10/30	1	14.00	0	0.00	14.05	1	214	0.47%
2018/10/23	0	0.00	1	15.00	15.20	-1	209	-0.48%
2018/07/31	1	18.10	0	0.00	18.10	1	649	0.15%
2018/06/15	0	0.00	0.1	21.70	21.60	-0.1	548	-0.02%
2018/06/14	0	0.00	0	21.45	21.45	0	450	0.00%
2018/06/12	0.1	19.30	0	0.00	19.30	0.1	320	0.03%
2018/05/15	0	0.00	16	17.65	17.50	-16	367	-4.35%
2018/05/09	6	18.58	0	0.00	18.35	6	399	1.50%
2018/05/04	10	17.80	0	0.00	17.90	10	400	2.50%
2018/03/30	0	0.00	2	18.35	18.60	-2	724	-0.28%
2018/03/26	0	0.00	1	18.50	18.40	-1	741	-0.13%
2018/03/06	0	0.00	1	19.00	18.90	-1	781	-0.13%
2018/01/24	0	0.00	4	19.25	18.90	-4	741	-0.54%
2018/01/22	2	20.50	0	0.00	20.70	2	692	0.29%
2018/01/19	4	20.70	0	0.00	21.00	4	663	0.60%
2018/01/12	0	0.00	5	18.60	18.65	-5	535	-0.93%