康舒 (6282)-凱基-基隆券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.50
漲跌
▲0.30
漲幅
+0.99%
成交量
1,823張
產業
上市電子零組件類股▲1.09%
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	1	30.10	0	0.00	30.50	1	2,317	0.04%
2025/03/13	1	30.20	0	30.95	30.20	1	2,338	0.04%
2025/03/12	0	31.35	0	0.00	31.10	0	2,337	0.00%
2025/03/11	3	30.33	3	30.50	31.15	0	2,370	0.00%
2025/03/10	1	31.55	0	0.00	31.45	1	2,397	0.04%
2025/03/06	1	32.10	0	0.00	32.00	1	2,509	0.04%
2025/03/05	10	32.15	0	0.00	32.50	10	2,528	0.40%
2025/03/04	5	31.05	0	0.00	31.55	5	2,575	0.19%
2025/03/03	2	31.50	2	31.30	31.40	0	2,647	0.00%
2025/02/26	0	32.45	0	0.00	32.25	0	2,982	0.00%
2025/02/24	5	32.55	0	0.00	32.50	5	3,489	0.14%
2025/02/21	2	32.80	3.2	32.80	32.80	-1.2	3,746	-0.03%
2025/02/20	3	33.05	3.3	33.00	33.00	-0.3	3,800	-0.01%
2025/02/19	2	33.30	32.3	33.28	32.90	-30.3	3,833	-0.79%
2025/02/18	13	32.93	2	32.83	33.00	11	3,836	0.29%
2025/02/17	2	32.55	0	0.00	32.75	2	4,028	0.05%
2025/02/14	203.3	32.32	200	32.64	32.80	3.3	4,258	0.08%	大買/大賣/
2025/02/13	0	0.00	38	31.55	31.65	-38	4,149	-0.92%
2025/02/12	0	0.00	2	31.20	30.85	-2	4,132	-0.05%
2025/02/11	40	30.99	0	0.00	30.90	40	4,193	0.95%
2025/02/07	0	30.90	1	31.15	31.20	-1	4,240	-0.02%
2025/02/04	3	29.90	0	0.00	29.95	3	4,202	0.07%
2025/02/03	0	0.00	2	29.80	29.95	-2	4,199	-0.05%
2025/01/22	0	0.00	1	30.65	30.70	-1	4,178	-0.02%
2025/01/15	0	0.00	4	30.24	30.10	-4	4,268	-0.09%
2025/01/14	1	29.60	0	0.00	29.75	1	4,233	0.02%
2025/01/13	2	28.98	0	0.00	29.35	2	4,234	0.05%
2025/01/10	0	0.00	5	29.65	29.30	-5	4,226	-0.12%
2025/01/09	0	0.00	15	30.76	30.10	-15	4,209	-0.36%
2025/01/08	0	0.00	20	30.73	31.00	-20	4,205	-0.48%
2025/01/07	2	30.48	0	0.00	30.55	2	4,206	0.05%
2024/12/31	1	30.20	0	0.00	30.25	1	4,152	0.02%
2024/12/30	0.1	30.80	0	0.00	30.75	0.1	4,134	0.00%
2024/12/27	4	31.35	5	31.40	31.10	-1	4,137	-0.02%
2024/12/26	0	0.00	2	31.18	31.05	-2	4,143	-0.05%
2024/12/25	0	0.00	5	31.20	31.10	-5	4,169	-0.12%
2024/12/24	0	0.00	1	31.20	31.15	-1	4,167	-0.02%
2024/12/23	12	30.64	1	31.00	30.60	11	4,152	0.26%
2024/12/20	4	30.05	1	30.30	30.10	3	4,137	0.07%
2024/12/18	0	0.00	3	31.15	30.90	-3	4,104	-0.07%
2024/12/16	2.3	30.47	2	31.00	30.10	0.3	4,092	0.01%
2024/12/13	1	31.10	0	0.00	31.25	1	4,042	0.02%
2024/12/11	0	0.00	33	31.82	31.85	-33	4,013	-0.82%
2024/12/10	1	32.40	0	0.00	32.25	1	3,999	0.03%
2024/12/09	1	32.70	0	0.00	32.50	1	4,007	0.02%
2024/12/04	15	34.08	16	34.17	34.10	-1	3,965	-0.03%
2024/12/02	4	33.98	2	33.65	33.25	2	3,950	0.05%
2024/11/28	2	32.90	0	0.00	32.85	2	3,876	0.05%
2024/11/27	0	0.00	10	33.90	33.90	-10	3,834	-0.26%
2024/11/26	15	34.61	11	34.20	34.05	4	3,757	0.11%
2024/11/25	27	34.55	26	34.85	35.20	1	3,614	0.03%
2024/11/22	14	34.48	5	34.34	34.55	9	3,434	0.26%
2024/11/21	19	34.01	15	34.18	34.40	4	3,237	0.12%
2024/11/20	50	33.46	42	33.60	33.50	8	2,985	0.27%
2024/11/19	0	0.00	0.2	32.15	32.00	-0.2	2,749	-0.01%
2024/11/14	24	32.65	1	33.15	32.05	23	2,646	0.87%
2024/11/13	0	0.00	3	32.58	33.70	-3	2,450	-0.12%
2024/11/12	1	30.65	0	0.00	30.65	1	2,218	0.05%
2024/11/08	1	32.60	0	0.00	31.70	1	2,217	0.05%
2024/11/06	0	0.00	1	33.60	33.75	-1	2,174	-0.05%
2024/11/05	0.1	33.10	0	0.00	33.15	0.1	2,298	0.00%
2024/11/04	1	32.70	0	0.00	32.70	1	2,487	0.04%
2024/10/30	0.2	32.40	0	0.00	32.05	0.2	2,657	0.01%
2024/10/29	0	0.00	1	33.10	32.80	-1	2,686	-0.04%
2024/10/25	3	34.17	0	0.00	33.80	3	2,724	0.11%
2024/10/24	1	33.30	2	33.35	33.40	-1	2,726	-0.04%
2024/10/21	0.1	34.10	1	34.10	34.30	-0.9	2,883	-0.03%
2024/10/18	0	0.00	1	33.85	33.85	-1	2,973	-0.03%
2024/10/17	0	0.00	1	34.70	34.30	-1	3,014	-0.03%
2024/10/16	1	33.75	0	0.00	34.50	1	3,051	0.03%
2024/10/14	0	0.00	2.4	33.40	33.75	-2.4	3,121	-0.08%
2024/10/08	0.1	33.88	0	0.00	33.35	0.1	3,577	0.00%
2024/10/04	0.2	34.10	2	34.03	33.90	-1.8	3,831	-0.05%
2024/10/01	0	0.00	1	34.10	34.30	-1	4,158	-0.02%
2024/09/27	1	33.45	1	33.85	34.25	0	4,847	0.00%
2024/09/26	0	0.00	5	33.50	33.20	-5	4,855	-0.10%
2024/09/20	1	32.75	3	33.00	33.00	-2	5,101	-0.04%
2024/09/19	0	0.00	13	32.50	32.85	-13	5,222	-0.25%
2024/09/18	0	0.00	10	32.35	32.25	-10	5,267	-0.19%
2024/09/12	2	32.00	0	0.00	32.00	2	5,720	0.03%
2024/09/11	1	31.50	0	0.00	31.50	1	6,297	0.02%
2024/09/10	1	32.10	0	0.00	31.55	1	6,379	0.02%
2024/09/06	1	31.90	0	0.00	31.85	1	6,481	0.02%
2024/09/05	1.1	32.71	0	0.00	31.90	1.1	6,558	0.02%
2024/09/04	1	32.05	0	0.00	32.05	1	6,656	0.02%
2024/09/03	0	0.00	2	34.48	34.10	-2	6,649	-0.03%
2024/09/02	1	34.50	0	0.00	34.65	1	6,707	0.01%
2024/08/29	17	34.70	10	34.80	34.95	7	6,756	0.10%
2024/08/28	2	34.75	0	0.00	34.80	2	6,771	0.03%
2024/08/23	1	34.50	0	0.00	35.00	1	6,876	0.01%
2024/08/22	1	35.70	0	0.00	35.35	1	6,917	0.01%
2024/08/21	1	34.85	0	0.00	34.90	1	6,987	0.01%
2024/08/20	3	35.22	1	35.30	35.10	2	7,102	0.03%
2024/08/19	0	0.00	1.2	35.11	35.15	-1.2	7,173	-0.02%
2024/08/16	2	35.00	0	0.00	34.75	2	7,193	0.03%
2024/08/14	0	0.00	0.2	35.20	35.45	-0.2	7,300	0.00%
2024/08/13	0	0.00	20	34.70	34.85	-20	7,303	-0.27%
2024/08/12	0	0.00	1.3	34.91	35.30	-1.3	7,322	-0.02%
2024/08/09	0	0.00	1.2	34.64	34.25	-1.2	7,344	-0.02%
2024/08/08	6	33.48	6	33.68	33.75	0	7,359	0.00%
2024/08/07	0	0.00	18.2	33.49	33.95	-18.2	7,359	-0.25%
2024/08/06	14.1	29.72	14	30.96	30.90	0.1	7,294	0.00%
2024/08/05	61	33.01	22	32.59	31.95	39	7,185	0.54%
2024/08/02	5	35.59	0	0.00	35.50	5	7,241	0.07%
2024/08/01	0	0.00	6	36.70	36.85	-6	7,329	-0.08%
2024/07/31	4	35.94	2	36.08	35.90	2	7,442	0.03%
2024/07/30	1.2	35.14	3	35.05	35.90	-1.8	7,488	-0.02%
2024/07/29	5	35.75	1.5	36.28	35.80	3.5	7,480	0.05%
2024/07/26	11	36.09	1	36.20	36.75	10	7,445	0.13%
2024/07/23	1	37.40	26.1	37.28	37.15	-25.1	7,451	-0.34%
2024/07/22	6.3	36.66	19	37.26	36.70	-12.7	7,475	-0.17%
2024/07/19	15	38.16	11	38.09	37.95	4	7,432	0.05%
2024/07/18	0	0.00	3	38.75	38.95	-3	7,447	-0.04%
2024/07/17	1	39.70	2	39.60	39.30	-1	7,490	-0.01%
2024/07/16	2	39.20	7	39.21	39.25	-5	7,604	-0.07%
2024/07/15	14	39.23	13	39.55	39.10	1	7,746	0.01%
2024/07/12	2	39.90	1	39.75	39.60	1	7,937	0.01%
2024/07/11	108	39.88	129	40.21	39.45	-21	8,073	-0.26%	大買/大賣/
2024/07/10	7	39.58	0	0.00	39.20	7	7,837	0.09%
2024/07/09	21	39.15	2	39.10	39.15	19	7,863	0.24%
2024/07/08	12.1	40.29	3	40.30	40.10	9.1	7,902	0.12%
2024/07/05	18.3	40.52	26.1	40.40	40.25	-7.8	7,992	-0.10%
2024/07/04	8	39.79	7	39.73	39.90	1	7,711	0.01%
2024/07/03	39	40.02	13.1	39.81	39.55	25.9	7,584	0.34%
2024/07/02	0.1	38.25	0	0.00	38.25	0.1	7,110	0.00%
2024/07/01	22	38.46	1	38.60	38.30	21	7,099	0.30%
2024/06/28	3	38.97	1	38.75	38.85	2	7,080	0.03%
2024/06/27	13	39.01	0	0.00	38.70	13	7,090	0.18%
2024/06/26	17	39.10	8.3	39.09	38.90	8.7	7,058	0.12%
2024/06/25	75	38.42	61.2	38.72	39.40	13.8	7,074	0.20%
2024/06/24	1.1	38.52	0	0.00	38.50	1.1	7,019	0.02%
2024/06/21	3.1	39.05	1	38.90	39.05	2.1	7,039	0.03%
2024/06/20	4	39.13	15	39.34	39.00	-11	7,025	-0.16%
2024/06/19	4.2	39.36	27	39.08	39.10	-22.8	7,010	-0.33%
2024/06/18	161.2	39.10	190	39.50	39.70	-28.8	6,807	-0.42%	大買/大賣/
2024/06/17	3	38.07	2	38.03	37.90	1	6,284	0.02%
2024/06/14	0	0.00	2	37.90	37.75	-2	6,288	-0.03%
2024/06/13	0	0.00	3	37.30	37.20	-3	6,241	-0.05%
2024/06/12	7	37.01	3	37.00	37.05	4	6,263	0.06%
2024/06/11	7	37.99	4	38.23	37.70	3	6,231	0.05%
2024/06/07	1	37.55	3	37.58	37.60	-2	6,280	-0.03%
2024/06/06	1	36.95	1	36.80	36.90	0	6,282	0.00%
2024/06/05	5	37.14	0	0.00	36.90	5	6,255	0.08%
2024/05/31	1	37.45	0	0.00	37.50	1	6,503	0.02%
2024/05/30	10	38.10	1	37.95	37.40	9	6,558	0.14%
2024/05/28	0	0.00	0	38.10	38.10	0	6,861	0.00%
2024/05/27	0	0.00	3	36.95	37.65	-3	7,290	-0.04%
2024/05/24	8.1	36.48	1	36.45	36.40	7.1	7,376	0.10%
2024/05/23	2	37.25	0	0.00	37.15	2	7,327	0.03%
2024/05/22	2	37.75	0	0.00	37.75	2	7,490	0.03%
2024/05/21	0.1	38.10	0	0.00	38.00	0.1	7,636	0.00%
2024/05/20	0.6	37.80	18	37.73	37.60	-17.4	8,194	-0.21%
2024/05/16	1	37.30	3	37.48	37.35	-2	9,344	-0.02%
2024/05/15	4	37.59	1	37.40	37.10	3	9,841	0.03%
2024/05/14	22	37.36	0	0.00	37.35	22	10,085	0.22%
2024/05/13	0	0.00	10	37.25	37.20	-10	10,200	-0.10%
2024/05/10	4.2	37.17	0	0.00	37.55	4.2	10,370	0.04%
2024/05/09	5.2	37.49	26	37.54	37.30	-20.8	10,844	-0.19%
2024/05/08	23	37.28	2	37.40	37.95	21	10,925	0.19%
2024/05/07	17	38.30	1	38.20	38.30	16	11,028	0.15%
2024/05/06	23	38.87	1	38.95	38.90	22	11,092	0.20%
2024/05/03	10	39.48	0	0.00	39.35	10	10,976	0.09%
2024/05/02	3	39.37	2	39.35	40.00	1	10,957	0.01%
2024/04/29	0	0.00	0	39.75	39.90	0	10,992	0.00%
2024/04/26	9	39.74	21	40.00	39.50	-12	10,984	-0.11%
2024/04/25	0	0.00	1	40.10	39.85	-1	10,967	-0.01%
2024/04/24	1	40.20	23	40.07	40.40	-22	10,947	-0.20%
2024/04/23	7	38.93	0	0.00	38.85	7	10,931	0.06%
2024/04/22	20	39.95	11	40.06	39.35	9	10,877	0.08%
2024/04/19	24	39.61	6	40.49	39.50	18	10,745	0.17%
2024/04/18	13	40.64	4	40.74	40.40	9	10,615	0.09%
2024/04/17	3	39.32	27	40.19	40.75	-24	10,474	-0.23%
2024/04/16	9	38.72	0	0.00	38.30	9	10,305	0.09%
2024/04/15	10	40.28	38	40.05	39.90	-28	10,315	-0.27%
2024/04/12	5	40.45	0	0.00	40.45	5	10,271	0.05%
2024/04/11	2.2	40.17	27	39.83	40.25	-24.9	10,156	-0.24%
2024/04/10	1	39.30	13	39.32	39.20	-12	9,981	-0.12%
2024/04/09	0	0.00	5.2	39.00	39.00	-5.2	10,013	-0.05%
2024/04/08	3	38.42	0	0.00	38.50	3	10,015	0.03%
2024/04/03	7	38.86	0	0.00	38.85	7	10,019	0.07%
2024/04/02	3	39.00	0	0.00	39.10	3	10,097	0.03%
2024/04/01	10	39.55	0	0.00	39.40	10	10,145	0.10%
2024/03/29	8	38.91	8	38.84	38.75	0	10,193	0.00%
2024/03/28	3	38.93	0	0.00	38.90	3	10,175	0.03%
2024/03/27	0	0.00	3	39.50	39.00	-3	10,146	-0.03%
2024/03/26	15	39.72	2	39.25	39.15	13	10,103	0.13%
2024/03/25	1	40.00	0	0.00	39.90	1	10,099	0.01%
2024/03/22	4	40.48	11	40.50	40.20	-7	10,107	-0.07%
2024/03/21	5	40.05	2	40.20	40.30	3	10,097	0.03%
2024/03/20	3	39.82	0	0.00	39.65	3	10,091	0.03%
2024/03/19	5	40.04	5	39.92	39.80	0	10,154	0.00%
2024/03/18	10	39.40	0	0.00	39.65	10	10,366	0.10%