聯嘉 (6288)-凱基-基隆券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
3,748張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	32.40	0	0.00	31.90	1	5,699	0.02%
2024/04/18	5	33.30	6	33.32	33.30	-1	5,649	-0.02%
2024/04/16	1	33.20	0	0.00	32.90	1	5,601	0.02%
2024/04/12	1	35.25	2	35.08	34.80	-1	5,457	-0.02%
2024/04/11	5	35.59	2	35.50	35.15	3	5,421	0.06%
2024/04/09	2	35.88	0	0.00	35.25	2	5,265	0.04%
2024/04/08	14	36.46	10	36.27	36.70	4	5,142	0.08%
2024/04/03	5	36.85	1	36.70	36.70	4	4,895	0.08%
2024/04/02	0.1	36.60	28	36.45	36.55	-27.9	4,715	-0.59%
2024/04/01	2	34.23	1	33.75	34.45	1	4,574	0.02%
2024/03/29	0	0.00	2	33.48	33.40	-2	4,624	-0.04%
2024/03/28	2	33.90	1	33.85	33.75	1	4,657	0.02%
2024/03/27	0	0.00	5.1	33.98	33.75	-5.1	4,657	-0.11%
2024/03/26	1	34.00	2	33.75	33.70	-1	4,648	-0.02%
2024/03/25	2	34.43	1	34.60	34.10	1	4,627	0.02%
2024/03/22	1	34.10	3	34.15	34.05	-2	4,640	-0.04%
2024/03/21	3	34.25	0	0.00	34.20	3	4,640	0.06%
2024/03/20	4	35.06	4	34.96	35.25	0	4,616	0.00%
2024/03/19	0	0.00	1	34.65	34.70	-1	4,566	-0.02%
2024/03/18	1	34.30	1	34.40	34.30	0	4,550	0.00%
2024/03/14	0	0.00	20	32.95	32.40	-20	4,517	-0.44%
2024/03/12	1	34.70	3	34.65	34.25	-2	4,502	-0.04%
2024/03/11	20	34.35	1	34.40	34.25	19	4,493	0.42%
2024/03/08	0	0.00	2	33.78	33.60	-2	4,494	-0.04%
2024/03/07	1	34.20	1.5	34.45	33.80	-0.5	4,542	-0.01%
2024/03/06	2	35.18	2	35.40	34.80	0	4,481	0.00%
2024/03/05	0	35.80	0	0.00	35.70	0	4,409	0.00%
2024/03/04	5.1	35.68	3	36.43	36.35	2.1	4,313	0.05%
2024/03/01	52	36.78	26	36.88	36.15	26	4,061	0.64%
2024/02/29	13	36.54	11	36.35	36.35	2	3,711	0.05%
2024/02/27	3	35.77	8	36.09	36.15	-5	3,190	-0.16%
2024/02/26	11	35.87	11	35.54	35.10	0	2,957	0.00%
2024/02/23	1.5	34.83	9	34.69	35.40	-7.5	2,744	-0.27%
2024/02/22	2	33.45	3	33.42	33.60	-1	2,467	-0.04%
2024/02/20	11	33.29	0	0.00	33.25	11	2,373	0.46%
2024/02/19	6	33.84	12	33.59	33.95	-6	2,300	-0.26%
2024/02/16	0	0.00	6	32.40	32.20	-6	2,037	-0.29%
2024/02/15	0	0.00	5	31.76	31.80	-5	1,994	-0.25%
2024/02/01	1	30.25	0	0.00	30.40	1	1,966	0.05%
2024/01/31	0	30.98	1	30.20	30.40	-1	1,969	-0.05%
2024/01/23	0	0.00	1	31.60	31.50	-1	2,026	-0.05%
2024/01/22	2	30.95	0	0.00	31.70	2	2,029	0.10%
2024/01/17	0	0.00	1	31.30	30.75	-1	2,057	-0.05%
2024/01/15	2	31.80	1	31.65	31.80	1	2,067	0.05%
2024/01/12	1	31.60	0	0.00	31.45	1	2,082	0.05%
2024/01/08	2	31.25	0	0.00	30.90	2	2,169	0.09%
2024/01/05	0	0.00	1	31.35	31.00	-1	2,214	-0.05%
2024/01/03	0	0.00	1	32.50	32.20	-1	2,360	-0.04%
2023/12/29	4	31.93	3	31.83	31.80	1	2,797	0.04%
2023/12/28	1	32.00	1	31.85	31.90	0	3,239	0.00%
2023/12/27	22	32.81	20	33.38	31.95	2	3,622	0.06%
2023/12/26	5	32.30	6	32.29	32.35	-1	3,406	-0.03%
2023/12/25	0	0.00	7	31.81	31.75	-7	3,341	-0.21%
2023/12/22	2	30.70	0	0.00	30.55	2	3,346	0.06%
2023/12/21	4	30.50	0	0.00	30.10	4	3,375	0.12%
2023/12/18	1	31.50	0	0.00	31.10	1	3,424	0.03%
2023/12/14	2	32.50	3	32.15	31.50	-1	3,415	-0.03%
2023/12/13	3	32.15	2	32.05	32.10	1	3,379	0.03%
2023/12/05	0	0.00	1	31.75	31.65	-1	3,605	-0.03%
2023/12/04	0	0.00	3	32.25	32.40	-3	3,566	-0.08%
2023/12/01	0	0.00	1	30.95	30.95	-1	3,454	-0.03%
2023/11/30	0	0.00	20	30.30	30.30	-20	3,434	-0.58%
2023/11/29	0	0.00	1	30.00	29.90	-1	3,449	-0.03%
2023/11/27	5	29.55	0	0.00	29.55	5	3,461	0.14%
2023/11/21	6	29.75	1	29.70	29.70	5	3,450	0.14%
2023/11/17	0	0.00	1	29.25	29.10	-1	3,436	-0.03%
2023/11/15	5	29.00	0	0.00	28.95	5	3,450	0.14%
2023/11/14	0	0.00	1	28.90	28.95	-1	3,437	-0.03%
2023/11/13	4	28.80	0	0.00	28.75	4	3,436	0.12%
2023/11/09	5	29.25	0	0.00	29.25	5	3,423	0.15%
2023/11/07	0	0.00	1	29.95	29.80	-1	3,448	-0.03%
2023/11/01	0	0.00	1	29.50	29.40	-1	3,469	-0.03%
2023/10/31	0	0.00	0.2	29.80	29.55	-0.2	3,478	-0.01%
2023/10/30	2	30.68	0	0.00	30.45	2	3,472	0.06%
2023/10/27	0	0.00	0.1	30.80	30.45	-0.1	3,490	0.00%
2023/10/26	3	31.53	3	31.47	31.00	0	3,499	0.00%
2023/10/25	3	32.00	4	31.81	31.85	-1	3,496	-0.03%
2023/10/23	3	31.90	0	0.00	31.20	3	3,493	0.09%
2023/10/18	1	31.25	0	0.00	30.90	1	3,551	0.03%
2023/10/17	2	31.75	5	31.56	31.55	-3	3,552	-0.08%
2023/10/16	2	32.50	4	32.30	31.30	-2	3,655	-0.05%
2023/10/12	3	32.43	2	32.10	32.55	1	3,810	0.03%
2023/10/11	1	32.50	0.3	32.50	32.15	0.7	3,888	0.02%
2023/10/06	3	32.20	3	32.47	33.50	0	4,051	0.00%
2023/10/05	23	32.81	25	33.31	32.55	-2	3,966	-0.05%
2023/10/04	27.6	32.08	250	32.98	33.30	-222.5	3,905	-5.70%	大賣/鉅額交易
2023/10/03	110	32.89	106	33.37	31.00	4	3,893	0.10%	大買/大賣/
2023/10/02	0	0.00	3	30.38	30.60	-3	3,625	-0.08%
2023/09/28	10	30.10	0.3	30.05	29.90	9.8	3,640	0.27%
2023/09/27	71	30.68	2	30.68	30.30	69	3,694	1.87%
2023/09/26	9	31.11	46	31.21	31.20	-37	3,841	-0.96%
2023/09/25	5	30.84	18	30.82	31.00	-13	3,878	-0.34%
2023/09/21	1	29.20	1.1	29.26	29.40	-0.1	3,840	0.00%
2023/09/20	5	30.05	0	0.00	29.60	5	3,856	0.13%
2023/09/19	1	30.30	0	0.00	30.05	1	3,897	0.03%
2023/09/15	78	30.43	0	0.00	30.35	78	3,974	1.96%
2023/09/14	77	31.50	5	31.40	31.25	72	3,972	1.81%
2023/09/13	8.3	31.96	17	31.86	32.10	-8.7	4,011	-0.22%
2023/09/12	6	30.20	0	0.00	30.25	6	3,846	0.16%
2023/09/07	0	0.00	1	30.45	30.55	-1	4,626	-0.02%
2023/09/04	0	0.00	5	30.80	30.50	-5	5,668	-0.09%
2023/08/30	0	0.00	1	29.30	29.50	-1	5,766	-0.02%
2023/08/25	0	0.00	1	29.05	29.15	-1	5,972	-0.02%
2023/08/24	5	29.00	1	29.00	29.00	4	6,008	0.07%
2023/08/23	0	0.00	4	28.76	29.00	-4	6,084	-0.07%
2023/08/17	0	0.00	2	29.70	29.75	-2	6,682	-0.03%
2023/08/14	1	29.00	0	0.00	29.15	1	7,024	0.01%
2023/08/11	0	0.00	1	30.40	30.45	-1	7,041	-0.01%
2023/08/10	0	0.00	5	30.35	30.20	-5	7,073	-0.07%
2023/08/09	0	0.00	4	30.95	30.90	-4	7,143	-0.06%
2023/08/04	1	31.05	1	30.85	30.80	0	7,391	0.00%
2023/08/02	1	30.00	2	30.20	29.90	-1	7,466	-0.01%
2023/08/01	4	30.58	1	30.65	30.50	3	7,460	0.04%
2023/07/31	5	30.70	0	0.00	30.70	5	7,481	0.07%
2023/07/27	7	31.35	0	0.00	31.10	7	7,602	0.09%
2023/07/25	3	31.30	0	0.00	31.50	3	8,488	0.04%
2023/07/24	3	31.13	0	0.00	31.00	3	8,850	0.03%
2023/07/21	2	32.20	0	0.00	31.90	2	8,825	0.02%
2023/07/20	6	32.45	0	0.00	32.30	6	8,856	0.07%
2023/07/19	26	32.81	1	32.10	32.10	25	8,860	0.28%
2023/07/18	5	33.56	0	0.00	33.20	5	8,953	0.06%
2023/07/17	0	0.00	8	34.78	34.70	-8	9,204	-0.09%
2023/07/14	8	34.17	7.1	34.82	33.85	0.9	9,248	0.01%
2023/07/13	4	34.48	13	35.26	34.40	-9	9,299	-0.10%
2023/07/12	4	33.38	0	0.00	33.80	4	9,091	0.04%
2023/07/11	23	34.16	8	34.63	33.65	15	9,062	0.17%
2023/07/10	10.1	36.43	27	36.35	35.95	-16.9	8,864	-0.19%
2023/07/07	4	34.44	6	34.41	34.55	-2	8,476	-0.02%
2023/07/05	1	34.40	0	0.00	34.10	1	8,651	0.01%
2023/07/04	2	34.85	7	35.06	34.80	-5	8,656	-0.06%
2023/07/03	7	33.09	0	0.00	33.15	7	8,507	0.08%
2023/06/28	10	33.23	0	0.00	33.10	10	8,881	0.11%
2023/06/27	1	33.00	0	0.00	33.00	1	9,082	0.01%
2023/06/19	2	34.80	3	34.85	34.70	-1	10,736	-0.01%
2023/06/16	2	33.95	0	0.00	33.85	2	10,791	0.02%
2023/06/15	5	34.55	4	34.46	34.45	1	10,765	0.01%
2023/06/14	8	34.49	15	34.38	34.15	-7	10,716	-0.07%
2023/06/13	35	35.77	26	35.84	35.70	9	10,514	0.09%
2023/06/12	132	36.24	126	36.52	36.60	6	10,108	0.06%	大買/大賣/
2023/06/09	0	0.00	1	33.40	33.65	-1	9,367	-0.01%
2023/06/08	1	32.85	32	33.10	33.05	-31	9,199	-0.34%
2023/06/07	1	32.70	4	32.80	32.55	-3	9,125	-0.03%
2023/06/06	4	32.93	0	0.00	32.35	4	9,143	0.04%
2023/06/05	14	32.71	1	32.70	32.70	13	9,160	0.14%
2023/06/02	1	32.40	13	32.20	32.40	-12	9,177	-0.13%
2023/06/01	6	32.33	5	32.20	32.20	1	9,217	0.01%
2023/05/31	5	31.50	0	0.00	31.50	5	9,187	0.05%
2023/05/30	1	31.50	0	0.00	31.45	1	9,269	0.01%
2023/05/29	31	31.80	0	0.00	31.75	31	9,252	0.34%
2023/05/26	12	31.98	1	32.10	31.80	11	9,253	0.12%
2023/05/25	0	0.00	1	33.25	33.45	-1	9,196	-0.01%
2023/05/24	3	34.12	0	0.00	33.80	3	9,271	0.03%
2023/05/23	6	33.77	30	33.98	33.95	-24	9,935	-0.24%
2023/05/22	0	0.00	30	33.18	32.85	-30	9,816	-0.31%
2023/05/19	7	31.90	6	33.10	31.95	1	9,777	0.01%
2023/05/18	1	32.05	0	0.00	31.90	1	9,613	0.01%
2023/05/17	0	0.00	6	31.90	31.80	-6	9,588	-0.06%
2023/05/16	2	32.15	4	32.01	32.05	-2	9,615	-0.02%
2023/05/15	2	32.05	1	32.55	31.55	1	9,625	0.01%
2023/05/12	12	31.80	10	31.77	31.85	2	9,536	0.02%
2023/05/11	8	30.27	7	30.51	30.75	1	9,404	0.01%
2023/05/10	0	0.00	2	31.35	31.50	-2	9,282	-0.02%
2023/05/09	2	31.05	0	0.00	31.30	2	9,246	0.02%
2023/05/08	2	31.95	0	0.00	31.90	2	9,142	0.02%
2023/05/05	1	32.10	0	0.00	31.95	1	9,115	0.01%
2023/05/04	1	32.00	1	32.20	32.05	0	9,076	0.00%
2023/05/03	5	31.90	0	0.00	31.70	5	9,015	0.06%
2023/05/02	2	32.43	18	33.17	32.55	-16	8,912	-0.18%
2023/04/28	69	34.28	66	34.18	33.55	3	8,683	0.03%
2023/04/27	14	32.00	16	32.58	33.55	-2	7,973	-0.03%
2023/04/26	0	0.00	1	30.00	30.50	-1	7,584	-0.01%
2023/04/25	3	30.02	5	30.48	30.15	-2	7,544	-0.03%
2023/04/24	0	0.00	5	30.90	30.85	-5	7,472	-0.07%
2023/04/21	11	31.10	0	0.00	31.05	11	7,428	0.15%
2023/04/20	22	32.95	2	32.93	32.50	20	7,205	0.28%
2023/04/19	0	0.00	2	32.63	32.45	-2	6,840	-0.03%
2023/04/18	1	32.60	0	0.00	32.05	1	6,658	0.02%
2023/04/17	7	31.88	3	31.85	31.75	4	6,467	0.06%
2023/04/13	0	0.00	1	31.65	31.40	-1	6,346	-0.02%
2023/04/12	7	32.00	24	32.02	31.85	-17	6,278	-0.27%
2023/04/11	2	32.20	0	0.00	31.70	2	6,218	0.03%
2023/04/10	19	31.91	18	32.00	31.55	1	6,138	0.02%
2023/04/06	3	31.20	0	0.00	31.45	3	5,794	0.05%
2023/03/30	1	31.70	1	31.50	31.50	0	5,622	0.00%
2023/03/29	33	31.07	23	30.96	30.85	10	5,453	0.18%
2023/03/28	4	30.05	0	0.00	30.20	4	5,267	0.08%
2023/03/27	42	33.11	31	33.11	30.90	11	5,054	0.22%
2023/03/24	2	31.85	10	31.99	33.00	-8	4,343	-0.18%
2023/03/23	4	30.74	0	0.00	30.00	4	3,979	0.10%
2023/03/22	6	30.02	2	30.00	30.70	4	3,564	0.11%
2023/03/21	5	29.05	7	29.35	29.50	-2	3,238	-0.06%
2023/03/16	2	27.98	6	27.43	27.25	-4	3,014	-0.13%
2023/03/15	2	28.00	6	28.02	28.05	-4	2,972	-0.13%
2023/03/10	2	27.95	2	27.70	27.70	0	3,027	0.00%
2023/03/09	1	28.35	1	28.05	28.20	0	3,068	0.00%
2023/03/08	0	0.00	3	28.73	28.55	-3	3,028	-0.10%
2023/03/07	8	28.55	2	28.35	28.55	6	2,971	0.20%
2023/03/06	3	28.63	6	28.80	28.20	-3	2,891	-0.10%
2023/03/03	0	0.00	1	28.40	28.35	-1	2,762	-0.04%
2023/02/22	2	27.55	3	27.45	27.85	-1	2,354	-0.04%
2023/02/21	348	29.06	332	29.38	28.45	16	2,168	0.74%	大買/大賣/
2023/02/20	0	0.00	3	26.78	27.95	-3	1,394	-0.22%
2023/02/17	2	25.75	0	0.00	25.45	2	1,249	0.16%
2023/02/13	0	0.00	2	24.25	24.55	-2	1,003	-0.20%
2023/01/30	0	0.00	4	23.15	23.15	-4	902	-0.44%
2023/01/09	1	23.50	0	0.00	23.50	1	885	0.11%
2022/12/28	1	22.35	0	0.00	22.65	1	852	0.12%
2022/12/27	0	0.00	1	23.05	23.15	-1	841	-0.12%
2022/12/12	0	0.00	14	24.40	24.95	-14	723	-1.94%
2022/12/09	0	0.00	2	24.68	24.75	-2	704	-0.28%
2022/12/05	0	0.00	1	26.00	25.70	-1	605	-0.17%
2022/12/01	1	24.65	1	25.20	25.20	0	489	0.00%
2022/11/23	2	21.85	4	21.75	22.85	-2	336	-0.59%
2022/11/16	2	21.95	0	0.00	21.60	2	320	0.62%
2022/11/15	7	22.11	0	0.00	22.10	7	321	2.18%
2022/11/14	7	22.41	0	0.00	22.65	7	320	2.18%
2022/11/03	2	20.80	0	0.00	21.00	2	427	0.47%
2022/11/01	1	20.30	0	0.00	20.85	1	442	0.23%
2022/09/23	0	24.55	0	0.00	23.80	0	491	0.00%
2022/09/14	0	0.00	5	25.25	25.50	-5	495	-1.01%
2022/09/13	0	0.00	0.1	25.15	25.55	-0.1	494	-0.01%
2022/09/12	5	24.90	0	0.00	24.85	5	495	1.01%
2022/08/17	0.1	25.20	0	0.00	25.10	0.1	516	0.01%
2022/05/18	0	0.00	1	25.20	25.20	-1	683	-0.15%
2022/04/12	1	24.10	0	0.00	24.25	1	2,807	0.04%
2022/04/08	0	0.00	3	25.70	25.70	-3	2,804	-0.11%
2022/04/07	10	25.85	0	0.00	25.70	10	2,811	0.36%
2022/03/28	1	25.95	0	0.00	26.00	1	2,859	0.03%
2022/03/11	1	25.90	0	0.00	26.05	1	2,981	0.03%
2022/03/01	0	0.00	1	29.30	29.25	-1	2,917	-0.03%
2022/02/24	2	28.10	0	0.00	27.50	2	2,893	0.07%
2022/02/21	0	0.00	1	29.75	30.30	-1	2,841	-0.04%
2022/02/18	1	30.05	0	0.00	30.00	1	2,814	0.04%
2022/02/11	3	30.28	3	30.03	29.70	0	2,728	0.00%
2022/02/10	4	30.05	2	29.95	29.85	2	2,704	0.07%
2022/02/09	0	0.00	2	30.60	31.05	-2	2,666	-0.08%
2022/02/08	5	30.15	4	30.06	30.45	1	2,641	0.04%
2022/01/21	0	0.00	5	29.05	28.20	-5	2,658	-0.19%
2022/01/19	2	28.90	0	0.00	29.00	2	2,689	0.07%
2022/01/18	6	29.33	0.5	29.50	29.50	5.5	2,708	0.20%
2022/01/13	1	28.90	1	28.25	28.45	0	2,513	0.00%
2022/01/11	1.5	31.20	13	32.33	29.90	-11.5	2,276	-0.51%
2022/01/10	11	30.51	1	30.70	30.45	10	1,563	0.64%
2022/01/07	0	0.00	1	28.20	28.95	-1	1,239	-0.08%
2021/12/27	2	28.20	3	27.93	27.70	-1	1,388	-0.07%
2021/12/23	0	0.00	1	27.30	27.40	-1	1,403	-0.07%
2021/12/20	1	27.65	3	27.38	27.25	-2	1,528	-0.13%
2021/12/07	0	0.00	1.6	27.60	27.35	-1.6	1,982	-0.08%
2021/11/19	0	0.00	3	27.20	26.75	-3	1,931	-0.16%
2021/11/16	3	27.15	0	0.00	27.25	3	1,900	0.16%
2021/11/05	1	26.40	0	0.00	26.45	1	1,887	0.05%
2021/11/04	1	27.25	0	0.00	27.30	1	1,854	0.05%
2021/11/02	5	28.15	1	27.80	27.25	4	1,845	0.22%
2021/10/29	3	29.10	3	29.10	29.00	0	1,733	0.00%
2021/10/28	0	0.00	1	29.20	28.85	-1	1,696	-0.06%
2021/10/27	1	28.25	0	0.00	28.45	1	1,627	0.06%
2021/10/26	3	27.95	14	27.93	27.65	-11	1,600	-0.69%
2021/10/22	2	26.05	0	0.00	25.95	2	1,534	0.13%
2021/10/19	1	26.90	0	0.00	26.80	1	1,537	0.07%
2021/10/14	0	0.00	12	26.20	26.15	-12	1,547	-0.78%
2021/10/12	2	27.35	0	0.00	27.25	2	1,527	0.13%
2021/10/07	15	28.38	0	0.00	28.20	15	1,497	1.00%
2021/10/06	5	28.46	0	0.00	28.40	5	1,484	0.34%
2021/10/05	0	0.00	13	27.96	28.50	-13	1,390	-0.93%
2021/10/04	12	26.94	0	0.00	26.70	12	1,348	0.89%
2021/10/01	1	26.50	0	0.00	26.60	1	1,334	0.07%
2021/09/30	0	0.00	3	27.80	27.90	-3	1,329	-0.23%
2021/09/29	2	27.80	2	27.95	28.05	0	1,319	0.00%
2021/09/28	0	0.00	1	27.45	27.25	-1	1,282	-0.08%
2021/09/27	0	0.00	3	28.33	28.25	-3	1,254	-0.24%
2021/09/24	15	29.85	31	29.80	29.45	-16	1,212	-1.32%
2021/09/23	12	27.75	7	28.23	28.95	5	1,060	0.47%
2021/09/22	11	26.75	0	0.00	27.85	11	945	1.16%
2021/09/17	1	26.45	1	26.65	26.40	0	889	0.00%
2021/09/16	2	24.85	1	24.55	25.40	1	787	0.13%
2021/09/15	3	24.45	2	24.50	24.65	1	813	0.12%
2021/09/14	2	23.80	2	24.15	23.90	0	806	0.00%
2021/09/09	2	22.90	0	0.00	23.10	2	816	0.24%
2021/09/07	1	23.10	0	0.00	23.20	1	825	0.12%
2021/09/01	0	0.00	4	24.35	24.40	-4	841	-0.48%
2021/08/30	1	23.75	0	0.00	23.80	1	848	0.12%
2021/08/19	1	21.65	0	0.00	21.80	1	876	0.11%
2021/08/17	1	22.70	0	0.00	22.50	1	878	0.11%
2021/08/11	1	24.55	0	0.00	24.20	1	940	0.11%
2021/08/06	1	25.90	0	0.00	25.90	1	1,029	0.10%
2021/08/05	0	0.00	1	26.80	26.60	-1	1,070	-0.09%
2021/07/07	1	28.00	0	0.00	27.85	1	2,021	0.05%
2021/06/22	0	0.00	5	27.90	28.20	-5	2,206	-0.23%
2021/06/10	5	29.10	0	0.00	28.65	5	2,338	0.21%
2021/06/03	0	0.00	6	28.40	28.40	-6	2,424	-0.25%
2021/05/24	0	0.00	1	25.55	25.55	-1	2,454	-0.04%
2021/05/21	0	0.00	1	25.20	25.10	-1	2,474	-0.04%
2021/05/20	0	0.00	1	25.00	24.40	-1	2,528	-0.04%
2021/05/18	5	23.45	4	23.55	24.20	1	2,547	0.04%
2021/05/17	1	22.05	0	0.00	22.05	1	2,533	0.04%
2021/05/12	5	26.85	0	0.00	27.00	5	2,466	0.20%
2021/05/10	0	0.00	10	33.06	33.00	-10	2,334	-0.43%
2021/05/07	2	32.13	2	32.38	32.35	0	2,288	0.00%
2021/05/06	0	0.00	1	33.10	32.75	-1	2,269	-0.04%
2021/05/04	0	0.00	3	30.50	30.75	-3	2,187	-0.14%
2021/05/03	0	0.00	2	32.00	32.00	-2	2,166	-0.09%
2021/04/29	14	32.96	18	33.49	32.45	-4	2,147	-0.19%
2021/04/28	0	0.00	5	32.17	32.35	-5	1,969	-0.25%
2021/04/27	0	0.00	1	30.35	30.40	-1	1,861	-0.05%
2021/04/23	0	0.00	1	30.60	30.45	-1	1,992	-0.05%
2021/04/22	4	31.29	3	31.32	30.40	1	2,017	0.05%
2021/04/21	0	0.00	1	31.40	31.25	-1	2,021	-0.05%
2021/04/19	3	30.63	0	0.00	30.95	3	2,095	0.14%
2021/04/13	1	31.60	0	0.00	30.80	1	2,460	0.04%
2021/04/12	4	31.74	0	0.00	31.65	4	2,986	0.13%
2021/04/09	5	32.17	0	0.00	32.10	5	3,237	0.15%
2021/04/08	9	32.49	8	32.73	32.60	1	3,241	0.03%
2021/04/06	0	0.00	5	31.25	31.10	-5	3,183	-0.16%
2021/03/30	1	30.70	0	0.00	30.55	1	3,253	0.03%
2021/03/24	2	31.85	2	32.10	31.75	0	3,327	0.00%
2021/03/22	0	0.00	2	30.45	30.45	-2	3,330	-0.06%
2021/03/15	2	31.50	0	0.00	31.40	2	3,528	0.06%
2021/03/10	0	0.00	1	30.10	30.10	-1	3,717	-0.03%
2021/03/09	3	29.58	0	0.00	29.80	3	3,754	0.08%
2021/03/08	1	30.45	0	0.00	30.05	1	3,825	0.03%
2021/03/03	2	30.50	2	30.35	31.15	0	4,026	0.00%
2021/02/26	2	31.73	0	0.00	31.80	2	4,362	0.05%
2021/02/23	6	32.55	0	0.00	32.30	6	4,507	0.13%
2021/02/22	0	0.00	3	33.20	33.00	-3	4,571	-0.07%
2021/02/05	0	0.00	1	31.20	31.15	-1	4,862	-0.02%
2021/02/04	0	0.00	1	31.45	31.10	-1	4,880	-0.02%
2021/02/03	2	32.30	1	31.60	31.40	1	4,897	0.02%
2021/01/28	1	32.35	0	0.00	32.20	1	5,115	0.02%
2021/01/26	2	32.20	5	32.15	31.55	-3	5,131	-0.06%
2021/01/22	2	31.73	0	0.00	31.70	2	5,196	0.04%
2021/01/21	5	32.15	2	31.83	31.95	3	5,222	0.06%
2021/01/20	3	32.75	0	0.00	32.00	3	5,243	0.06%
2021/01/19	1	33.30	0	0.00	33.40	1	5,227	0.02%
2021/01/14	5	33.67	0	0.00	33.60	5	5,203	0.10%
2021/01/13	3	33.05	0	0.00	33.05	3	5,224	0.06%
2021/01/12	1	33.00	0	0.00	32.70	1	5,287	0.02%
2021/01/11	3	33.25	1	34.20	34.55	2	5,276	0.04%
2021/01/08	2	34.15	2	33.70	33.45	0	5,236	0.00%
2021/01/07	2	34.05	0	0.00	33.60	2	5,519	0.04%
2021/01/06	14	34.61	23	34.27	34.00	-9	5,584	-0.16%
2021/01/05	93	36.39	84	36.45	35.50	9	5,538	0.16%
2021/01/04	1	34.90	58	35.10	35.10	-57	5,155	-1.11%
2020/12/29	1	32.40	1	31.90	31.80	0	5,315	0.00%
2020/12/28	50	32.83	2	32.50	32.55	48	5,406	0.89%
2020/12/25	2	32.10	5	32.32	32.30	-3	5,451	-0.06%
2020/12/24	0	0.00	2	31.68	31.70	-2	5,616	-0.04%
2020/12/21	3	30.10	0	0.00	30.75	3	7,875	0.04%
2020/12/18	2	30.93	4	30.85	30.75	-2	8,040	-0.02%
2020/12/17	4.1	31.24	0	0.00	31.30	4.1	8,166	0.05%
2020/12/16	2	31.98	1	32.15	31.80	1	8,317	0.01%
2020/12/15	2.1	31.68	2	32.60	31.70	0.1	8,493	0.00%
2020/12/14	1	32.15	3	32.45	32.80	-2	9,260	-0.02%
2020/12/11	3	32.13	0	0.00	31.85	3	9,491	0.03%
2020/12/10	5	32.74	2	32.43	32.55	3	9,513	0.03%
2020/12/09	2	33.18	1	33.20	33.20	1	9,508	0.01%
2020/12/08	4	33.71	0	0.00	33.75	4	9,546	0.04%
2020/12/07	6	33.37	4	34.00	33.75	2	9,581	0.02%
2020/12/04	11	33.68	1	33.20	33.30	10	9,574	0.10%
2020/12/01	10	34.90	2	34.83	34.90	8	9,745	0.08%
2020/11/30	2	35.43	25	35.67	35.15	-23	10,142	-0.23%
2020/11/27	0	0.00	20	35.20	35.35	-20	10,433	-0.19%
2020/11/26	48	35.52	6	35.54	35.55	42	10,637	0.39%
2020/11/25	14	35.41	5	36.34	34.65	9	11,223	0.08%
2020/11/24	1	35.25	2	35.20	34.80	-1	11,433	-0.01%
2020/11/23	11	34.88	11	35.14	34.85	0	11,559	0.00%
2020/11/20	5	34.65	2	34.90	34.40	3	11,817	0.03%
2020/11/19	2	34.55	25	34.52	34.35	-23	12,115	-0.19%
2020/11/18	4	34.83	4	34.90	34.85	0	12,123	0.00%
2020/11/17	26	35.26	28	34.91	35.40	-2	12,077	-0.02%
2020/11/16	19	33.60	0	0.00	33.55	19	11,872	0.16%
2020/11/13	1	33.05	3	34.05	34.00	-2	11,866	-0.02%
2020/11/12	9	33.29	1	33.60	33.15	8	11,859	0.07%
2020/11/11	2	34.00	2	34.35	33.85	0	11,853	0.00%
2020/11/10	1	33.50	4	34.10	33.90	-3	11,838	-0.03%
2020/11/06	2	34.95	0	0.00	34.95	2	11,730	0.02%
2020/11/05	5	34.21	6	34.38	34.40	-1	11,680	-0.01%
2020/11/02	0	0.00	4	31.91	31.90	-4	11,709	-0.03%
2020/10/30	5	34.32	0	0.00	32.95	5	11,806	0.04%
2020/10/29	1	33.00	1	33.45	33.70	0	11,807	0.00%
2020/10/28	0	0.00	3	34.55	34.10	-3	11,760	-0.03%
2020/10/26	0	0.00	2	35.18	34.70	-2	11,780	-0.02%
2020/10/23	4	34.74	3	34.73	34.50	1	11,716	0.01%
2020/10/22	5	34.77	0	0.00	34.55	5	11,704	0.04%
2020/10/21	2	35.23	1	35.25	35.25	1	11,645	0.01%
2020/10/20	0	0.00	3	36.07	35.40	-3	11,631	-0.03%
2020/10/19	2	35.63	0	0.00	35.30	2	11,564	0.02%
2020/10/16	1	35.60	0	0.00	35.40	1	11,550	0.01%
2020/10/15	5	36.17	14	36.46	36.20	-9	11,471	-0.08%
2020/10/14	2	35.25	20	34.84	35.10	-18	11,141	-0.16%
2020/10/13	2	33.95	0	0.00	33.85	2	11,046	0.02%
2020/10/12	11	34.89	14	34.90	34.60	-3	10,961	-0.03%
2020/10/08	11	36.18	23	36.59	36.00	-12	10,840	-0.11%
2020/10/07	1	34.75	0	0.00	34.70	1	10,497	0.01%
2020/10/05	5	35.16	3	34.93	34.95	2	10,404	0.02%
2020/09/30	1	34.10	0	0.00	34.95	1	10,342	0.01%
2020/09/29	23.5	35.44	11	35.64	34.15	12.5	10,290	0.12%
2020/09/28	4	35.04	2	34.85	34.50	2	10,230	0.02%
2020/09/25	45	38.94	44	38.48	35.15	1	10,158	0.01%
2020/09/24	403	38.09	371	38.26	39.00	32	9,480	0.34%	大買/大賣/
2020/09/23	2	35.50	7	35.44	36.65	-5	8,066	-0.06%
2020/09/22	2	33.40	5	33.65	33.35	-3	7,863	-0.04%
2020/09/21	18	35.00	17	34.72	34.30	1	7,708	0.01%
2020/09/18	3	34.82	3	34.85	34.20	0	7,523	0.00%
2020/09/17	73	34.20	68	34.17	34.25	5	7,327	0.07%
2020/09/16	0	0.00	4	33.11	33.25	-4	6,526	-0.06%
2020/09/15	1	30.25	0	0.00	30.25	1	6,266	0.02%
2020/09/11	2	29.20	0	0.00	29.45	2	6,229	0.03%
2020/09/10	2	30.40	0	0.00	30.20	2	6,137	0.03%
2020/09/07	8	31.91	1	31.75	31.90	7	5,899	0.12%
2020/09/04	3	33.50	4	33.16	33.10	-1	5,778	-0.02%
2020/09/03	13	34.10	18	34.29	33.90	-5	5,632	-0.09%
2020/09/02	13	32.93	4	33.05	33.90	9	5,256	0.17%
2020/09/01	4	32.60	7	32.62	31.90	-3	4,900	-0.06%
2020/08/31	9	33.27	4	33.20	33.10	5	4,636	0.11%
2020/08/28	38	30.76	51	31.01	31.80	-13	3,954	-0.33%
2020/08/27	18	29.01	13	29.15	28.95	5	3,557	0.14%
2020/08/26	16	27.99	21	28.34	28.70	-5	3,395	-0.15%
2020/08/25	16	27.89	25	27.15	28.00	-9	3,050	-0.30%
2020/08/24	5	25.70	6	26.01	25.75	-1	2,763	-0.04%
2020/08/14	0	0.00	1	25.65	25.40	-1	2,761	-0.04%
2020/08/11	6	25.84	1	25.45	25.35	5	2,783	0.18%
2020/08/10	5	27.25	0	0.00	26.05	5	2,757	0.18%
2020/08/07	0	0.00	2	25.95	26.85	-2	2,698	-0.07%
2020/08/06	3	25.70	0	0.00	25.65	3	2,630	0.11%
2020/08/05	4	26.48	0	0.00	26.25	4	2,615	0.15%
2020/08/04	0	0.00	10	25.95	26.25	-10	2,523	-0.40%
2020/08/03	10	25.40	0	0.00	25.45	10	2,478	0.40%
2020/07/30	1	25.05	16	25.43	26.25	-15	2,482	-0.60%
2020/07/29	0	0.00	5	25.10	24.75	-5	2,554	-0.20%
2020/07/27	20	25.05	0	0.00	24.90	20	2,606	0.77%
2020/07/24	0	0.00	9	25.95	25.40	-9	2,627	-0.34%
2020/07/22	0	0.00	2	25.80	25.80	-2	2,756	-0.07%
2020/07/21	6	25.42	16	25.56	25.70	-10	2,739	-0.37%
2020/07/17	5	24.55	0	0.00	24.55	5	2,740	0.18%
2020/07/15	7	25.33	10	25.95	25.20	-3	2,750	-0.11%
2020/07/14	10	25.30	0	0.00	24.90	10	2,763	0.36%
2020/07/13	0	0.00	10	25.90	25.55	-10	2,766	-0.36%
2020/07/10	40	25.38	0	0.00	25.20	40	2,815	1.42%
2020/07/09	5	26.12	10	26.00	25.75	-5	2,817	-0.18%
2020/07/06	0	0.00	32	24.52	25.30	-32	2,715	-1.18%
2020/07/02	2	22.65	2	22.55	22.55	0	2,686	0.00%
2020/06/30	10	22.25	0	0.00	22.15	10	2,712	0.37%
2020/06/24	0	0.00	2	22.50	22.60	-2	2,771	-0.07%
2020/06/19	2	22.60	2	23.00	22.40	0	2,830	0.00%
2020/06/15	0	0.00	6	21.63	21.25	-6	2,840	-0.21%
2020/06/12	6	20.36	0	0.00	20.80	6	2,846	0.21%
2020/06/10	1	21.95	0	0.00	21.70	1	2,881	0.03%
2020/06/09	2	22.15	2	22.38	22.30	0	2,887	0.00%
2020/06/03	0	0.00	3	21.03	21.75	-3	2,807	-0.11%
2020/06/01	6	21.17	5	21.02	21.15	1	2,748	0.04%
2020/05/29	0	0.00	2	20.90	20.90	-2	2,742	-0.07%
2020/05/28	0	0.00	2	21.65	21.40	-2	2,702	-0.07%
2020/05/27	2	20.45	3	20.85	21.20	-1	2,615	-0.04%
2020/05/26	3	20.37	0	0.00	19.95	3	2,556	0.12%
2020/05/21	0	0.00	11	19.77	19.70	-11	2,485	-0.44%
2020/05/20	0	0.00	2	19.30	19.25	-2	2,480	-0.08%
2020/05/19	0	0.00	56	19.54	19.60	-56	2,540	-2.20%
2020/05/14	33	18.90	1	18.90	18.70	32	2,586	1.24%
2020/05/13	6	19.20	0	0.00	19.45	6	2,582	0.23%
2020/05/12	3	19.77	3	19.63	19.50	0	2,586	0.00%
2020/05/06	5	19.65	0	0.00	19.35	5	2,577	0.19%
2020/05/05	6	19.99	5	20.10	19.60	1	2,576	0.04%
2020/04/30	2	19.35	2	19.25	19.25	0	2,540	0.00%
2020/04/29	1	19.05	0	0.00	18.90	1	2,544	0.04%
2020/04/28	2	18.95	32	18.91	19.10	-30	2,557	-1.17%
2020/04/27	5	18.97	7	18.99	18.75	-2	2,604	-0.08%
2020/04/24	0	0.00	3	18.27	18.35	-3	2,476	-0.12%
2020/04/23	0	0.00	20	18.15	18.15	-20	2,483	-0.81%
2020/04/22	3	16.95	3	17.65	17.50	0	2,534	0.00%
2020/04/21	9	17.74	0	0.00	17.25	9	2,640	0.34%
2020/04/17	12	18.37	0	0.00	17.95	12	2,926	0.41%
2020/04/15	22	18.01	2	18.05	18.05	20	2,934	0.68%
2020/04/14	5	17.60	3	17.65	17.60	2	2,900	0.07%
2020/04/10	35	18.09	6	18.05	17.70	29	3,050	0.95%
2020/04/09	1	17.05	1	17.20	17.00	0	3,002	0.00%
2020/04/08	1	17.30	18	16.46	17.40	-17	2,971	-0.57%
2020/04/07	0	0.00	22	16.50	16.20	-22	2,923	-0.75%
2020/04/01	2	15.45	3	15.35	15.50	-1	2,875	-0.03%
2020/03/31	3	15.87	0	0.00	15.60	3	3,152	0.10%
2020/03/27	5	15.00	0	0.00	15.00	5	3,234	0.15%
2020/03/26	15	14.82	0	0.00	15.20	15	3,254	0.46%
2020/03/25	15	15.05	0	0.00	15.20	15	3,271	0.46%
2020/03/19	0	0.00	46	14.33	14.20	-46	3,417	-1.35%
2020/03/17	0	0.00	21	15.89	15.60	-21	3,409	-0.62%
2020/03/16	2	18.20	67	17.36	17.25	-65	3,423	-1.90%
2020/03/11	2	22.35	0	0.00	22.35	2	3,660	0.05%
2020/03/09	11	22.92	0.1	23.00	22.90	10.9	3,723	0.29%
2020/02/27	30	24.18	0	0.00	23.55	30	4,179	0.72%
2020/02/26	94	25.00	0	0.00	24.90	94	4,208	2.23%
2020/02/25	5	24.86	1	24.75	24.90	4	4,226	0.09%
2020/02/24	1	25.20	0	0.00	25.20	1	4,255	0.02%
2020/02/19	2	25.75	1	25.85	25.80	1	4,237	0.02%
2020/02/14	20	25.30	2	25.20	25.10	18	4,540	0.40%
2020/02/13	0	0.00	1	25.45	25.05	-1	4,601	-0.02%
2020/02/12	7	25.74	21	25.71	25.55	-14	4,632	-0.30%
2020/02/05	13	25.52	1	25.70	25.20	12	4,916	0.24%
2020/02/03	2	23.75	2	24.00	23.55	0	4,930	0.00%
2020/01/31	1	25.00	0	0.00	24.65	1	4,932	0.02%
2020/01/16	0	0.00	10	28.15	27.80	-10	5,541	-0.18%
2020/01/15	4	28.00	0	0.00	28.40	4	5,473	0.07%
2020/01/14	12	27.67	0	0.00	27.80	12	5,353	0.22%
2020/01/09	2	27.10	2	26.95	26.70	0	5,108	0.00%
2020/01/08	6	26.75	6	26.83	26.70	0	5,119	0.00%
2020/01/07	1	27.20	1	26.60	27.00	0	5,092	0.00%
2020/01/06	0	0.00	1	27.00	27.15	-1	4,980	-0.02%
2020/01/03	0	0.00	1	26.05	26.15	-1	4,890	-0.02%
2019/12/30	8	26.60	0	0.00	26.60	8	4,819	0.17%
2019/12/27	5	26.45	13	26.61	26.40	-8	4,807	-0.17%
2019/12/26	28	27.26	28	27.43	26.50	0	4,756	0.00%
2019/12/25	3	27.18	5	27.03	27.30	-2	4,460	-0.04%
2019/12/24	0	0.00	1	26.65	26.60	-1	4,350	-0.02%
2019/12/20	0.1	26.80	0	0.00	26.80	0.1	4,288	0.00%
2019/12/18	0	0.00	1	26.35	26.30	-1	4,240	-0.02%
2019/12/17	4	26.50	5	26.08	26.30	-1	4,183	-0.02%
2019/12/13	0	0.00	1	25.60	25.35	-1	4,049	-0.02%
2019/12/12	2	25.20	0	0.00	25.05	2	4,031	0.05%
2019/12/11	0	0.00	10	25.51	25.10	-10	4,037	-0.25%
2019/12/10	2	25.85	0	0.00	25.55	2	3,988	0.05%
2019/12/09	3	26.70	2	26.55	25.65	1	3,957	0.03%
2019/12/06	8	26.50	0	0.00	26.70	8	3,742	0.21%
2019/12/03	0	0.00	2	26.20	26.35	-2	3,606	-0.06%
2019/12/02	0	0.00	1	25.35	25.70	-1	3,574	-0.03%
2019/11/29	3	26.07	1	26.45	25.75	2	3,545	0.06%
2019/11/28	5	26.20	8	26.33	26.60	-3	3,380	-0.09%
2019/11/25	1	25.35	1	25.20	25.55	0	3,324	0.00%
2019/11/21	0	0.00	1	24.65	24.35	-1	3,301	-0.03%
2019/11/20	0	0.00	1	24.90	24.80	-1	3,254	-0.03%
2019/11/19	1	25.35	1	25.40	25.00	0	3,237	0.00%
2019/11/15	1	25.25	0	0.00	25.20	1	3,190	0.03%
2019/11/14	9	25.71	12	25.51	25.95	-3	3,108	-0.10%
2019/11/13	21	25.65	30	25.56	25.50	-9	3,039	-0.30%
2019/11/11	10	24.98	4	24.45	24.10	6	2,724	0.22%
2019/11/08	10	25.17	8	25.49	25.30	2	2,691	0.07%
2019/11/07	2	24.60	2	25.23	24.90	0	2,570	0.00%
2019/11/06	3	24.95	6	25.16	24.65	-3	2,518	-0.12%
2019/11/05	0	0.00	3	24.83	25.20	-3	2,460	-0.12%
2019/11/04	1	23.60	1	23.45	23.45	0	2,357	0.00%
2019/11/01	0	0.00	1	23.70	23.75	-1	2,327	-0.04%
2019/10/31	3	23.70	1	24.40	23.55	2	2,334	0.09%
2019/10/30	1	25.35	0	0.00	25.00	1	2,247	0.04%
2019/10/29	9	25.14	5	24.90	25.00	4	2,243	0.18%
2019/10/28	18	24.94	22	25.24	25.95	-4	2,154	-0.19%
2019/10/25	1	23.70	2	23.18	23.60	-1	1,993	-0.05%
2019/10/24	2	23.05	5	22.90	22.95	-3	1,895	-0.16%
2019/10/21	1	22.30	0	0.00	22.30	1	1,738	0.06%
2019/10/17	4	22.76	0	0.00	22.15	4	1,708	0.23%
2019/10/16	0	0.00	2	21.65	22.70	-2	1,625	-0.12%
2019/10/15	2	21.25	2	21.25	21.25	0	1,567	0.00%
2019/10/04	0	0.00	2	20.90	21.10	-2	1,595	-0.13%
2019/10/03	2	20.60	0	0.00	20.70	2	1,609	0.12%
2019/10/01	2	20.50	0	0.00	20.55	2	1,616	0.12%
2019/09/25	1	21.00	0	0.00	21.00	1	1,629	0.06%
2019/09/24	1	21.60	0	0.00	21.50	1	1,612	0.06%
2019/09/23	1	21.55	2	22.15	21.95	-1	1,612	-0.06%
2019/09/16	1	21.50	0	0.00	21.35	1	1,602	0.06%
2019/09/11	0	0.00	1	21.00	21.00	-1	1,565	-0.06%
2019/09/04	1	20.60	0	0.00	20.90	1	1,493	0.07%
2019/08/28	7	21.12	8	21.23	20.70	-1	1,424	-0.07%
2019/08/26	0	0.00	1	18.60	18.55	-1	1,192	-0.08%
2019/08/19	0	0.00	7	18.90	18.75	-7	1,159	-0.60%
2019/08/06	0	0.00	1	19.50	19.75	-1	1,109	-0.09%
2019/08/05	1	20.35	3	20.53	20.30	-2	1,093	-0.18%
2019/08/02	1	20.35	0	0.00	20.45	1	1,102	0.09%
2019/07/31	3	21.83	1	22.30	21.75	2	1,081	0.18%
2019/07/30	5	22.02	2	21.85	21.95	3	1,041	0.29%
2019/07/29	1	22.00	0	0.00	22.10	1	864	0.12%
2019/07/16	0	0.00	1	20.65	20.40	-1	880	-0.11%
2019/07/15	1	20.80	0	0.00	20.55	1	880	0.11%
2019/07/08	0	0.00	1	19.55	19.15	-1	1,005	-0.10%
2019/07/04	1	19.95	0	0.00	19.90	1	1,036	0.10%
2019/06/27	1	19.50	0	0.00	19.50	1	1,351	0.07%
2019/06/21	0	0.00	15	17.97	17.65	-15	1,559	-0.96%
2019/05/23	5	16.95	0	0.00	16.95	5	1,991	0.25%
2019/05/14	0	0.00	15	17.93	18.25	-15	2,098	-0.71%
2019/05/09	0	0.00	4	19.10	18.95	-4	2,070	-0.19%
2019/05/06	1	19.60	1	19.95	19.85	0	2,039	0.00%
2019/05/03	1	20.25	0	0.00	20.45	1	2,026	0.05%
2019/04/30	0	0.00	2	19.25	19.90	-2	2,005	-0.10%
2019/04/26	1	21.40	10	21.50	20.80	-9	1,929	-0.47%
2019/04/24	2	21.55	0	0.00	21.55	2	1,864	0.11%
2019/04/23	5	21.35	0	0.00	21.55	5	1,857	0.27%
2019/04/22	1	21.60	0	0.00	21.55	1	1,852	0.05%
2019/04/18	4	21.93	0	0.00	21.55	4	1,839	0.22%
2019/04/17	5	22.35	0	0.00	22.50	5	1,810	0.28%
2019/04/16	2	23.15	0	0.00	22.70	2	1,780	0.11%
2019/04/15	10	22.35	0	0.00	22.20	10	1,702	0.59%
2019/04/12	0	0.00	15	21.29	21.15	-15	1,666	-0.90%
2019/04/11	7	22.35	0	0.00	21.80	7	1,641	0.43%
2019/04/10	10	22.35	0	0.00	22.25	10	1,618	0.62%
2019/04/09	6	22.17	0	0.00	22.00	6	1,603	0.37%
2019/04/08	1	23.80	5	23.00	22.35	-4	1,584	-0.25%
2019/04/02	0	0.00	1	21.20	21.25	-1	1,374	-0.07%
2019/04/01	10	20.80	2	20.30	20.25	8	1,339	0.60%
2019/03/29	0	0.00	3	20.43	20.50	-3	1,326	-0.23%
2019/03/28	2	20.60	0	0.00	20.20	2	1,275	0.16%
2019/03/27	1	19.80	0	0.00	19.80	1	1,276	0.08%
2019/03/26	5	21.04	5	20.17	20.10	0	1,290	0.00%
2019/03/22	4	18.78	2	19.10	19.25	2	1,350	0.15%
2019/03/11	2	18.85	0	0.00	18.65	2	1,423	0.14%
2019/03/08	0	0.00	3	19.20	18.60	-3	1,412	-0.21%
2019/03/05	0	0.00	1	18.20	18.00	-1	1,362	-0.07%
2019/03/04	0	0.00	5	18.15	18.10	-5	1,376	-0.36%
2019/02/21	1	18.25	0	0.00	18.20	1	1,667	0.06%
2019/02/20	0	0.00	1	17.65	17.35	-1	1,664	-0.06%
2019/02/19	0	0.00	5	17.60	17.55	-5	1,685	-0.30%
2019/01/17	0	0.00	7	16.43	16.30	-7	1,723	-0.41%
2019/01/14	2	16.00	0	0.00	15.75	2	1,702	0.12%
2019/01/02	0	0.00	1	17.55	17.45	-1	1,680	-0.06%
2018/12/27	1	17.95	0	0.00	18.10	1	1,677	0.06%
2018/12/26	0	0.00	4	17.85	17.50	-4	1,641	-0.24%
2018/12/24	15	18.28	3	18.35	18.10	12	1,602	0.75%
2018/12/22	1	17.45	7	17.78	18.35	-6	1,580	-0.38%
2018/12/18	4	19.50	0	0.00	19.00	4	1,466	0.27%
2018/12/17	28	19.40	24	19.31	19.50	4	1,420	0.28%
2018/12/13	0	0.00	2	17.55	17.45	-2	1,099	-0.18%
2018/12/12	5	17.32	0	0.00	17.45	5	1,093	0.46%
2018/12/10	3	17.90	3	18.45	17.95	0	1,064	0.00%
2018/12/04	3	18.90	5	19.44	18.95	-2	1,021	-0.20%
2018/12/03	0	0.00	4	18.41	18.50	-4	972	-0.41%
2018/11/30	2	18.00	0	0.00	17.85	2	952	0.21%
2018/11/29	4	18.08	4	18.31	17.85	0	942	0.00%
2018/11/28	5	18.25	0	0.00	18.05	5	927	0.54%
2018/11/26	4	19.13	5	18.99	19.00	-1	882	-0.11%
2018/11/23	1	18.75	0	0.00	18.75	1	771	0.13%
2018/11/22	5	18.34	3	18.47	18.45	2	710	0.28%
2018/11/20	0	0.00	8	18.65	18.60	-8	613	-1.30%
2018/11/19	2	18.40	3	17.70	18.40	-1	510	-0.20%
2018/11/16	6	17.56	7	17.79	17.50	-1	479	-0.21%
2018/11/15	7	17.74	0	0.00	17.60	7	447	1.56%
2018/11/14	5	17.75	1	18.60	18.40	4	424	0.94%
2018/10/16	5	14.10	0	0.00	14.00	5	396	1.26%
2018/09/28	0	0.00	1	17.05	17.20	-1	456	-0.22%
2018/09/27	1	17.90	0	0.00	17.65	1	447	0.22%
2018/08/28	0	0.00	2	20.45	20.25	-2	914	-0.22%
2018/08/27	2	20.85	0	0.00	20.50	2	926	0.22%
2018/08/23	0	0.00	20	20.00	20.00	-20	954	-2.10%
2018/08/21	0	0.00	2	20.90	20.80	-2	970	-0.21%
2018/08/17	2	20.03	0	0.00	20.45	2	984	0.20%
2018/07/18	2	22.30	2	22.00	22.15	0	1,498	0.00%
2018/07/05	1	23.30	0	0.00	23.25	1	1,538	0.06%
2018/07/03	1	23.50	0	0.00	23.40	1	1,596	0.06%
2018/06/27	0	0.00	1	25.90	25.60	-1	1,558	-0.06%
2018/06/26	1	26.20	4	26.45	26.90	-3	1,510	-0.20%
2018/06/25	0	0.00	2	25.63	25.60	-2	1,428	-0.14%
2018/06/20	4	23.51	5	23.00	24.30	-1	1,376	-0.07%
2018/06/19	5	25.70	0	0.00	25.45	5	1,362	0.37%
2018/06/15	0	0.00	5	24.84	24.90	-5	1,313	-0.38%
2018/05/29	5	25.10	0	0.00	25.05	5	1,182	0.42%
2018/05/28	15	25.10	0	0.00	25.10	15	1,179	1.27%
2018/05/25	0	0.00	2	25.80	25.35	-2	1,161	-0.17%
2018/05/24	3	25.80	1	25.35	25.95	2	1,151	0.17%
2018/05/23	0	0.00	7	25.71	26.00	-7	1,131	-0.62%
2018/05/22	0	0.00	3	24.25	24.25	-3	1,068	-0.28%
2018/05/21	0	0.00	1	24.25	24.25	-1	1,055	-0.09%
2018/05/18	3	24.30	20	24.30	24.25	-17	1,019	-1.67%
2018/05/17	0	0.00	1	23.50	23.50	-1	937	-0.11%
2018/05/16	1	21.45	1	21.20	21.40	0	898	0.00%
2018/05/14	1	22.65	1	22.50	22.65	0	868	0.00%
2018/05/11	10	21.95	0	0.00	21.40	10	822	1.22%
2018/05/10	11	22.13	0	0.00	21.45	11	792	1.39%
2018/05/09	3	22.35	51	22.20	22.10	-48	745	-6.44%