• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00125.4025.35-15,880-0.02%
2025/01/14124.4000.0024.9015,9000.02%
2025/01/13123.80224.0024.15-15,909-0.02%
2025/01/09225.5500.0025.2525,9160.03%
2025/01/07325.9000.0025.8535,8920.05%
2025/01/03126.3500.0025.7515,9030.02%
2024/12/31126.7000.0026.6515,9120.02%
2024/12/23127.65127.0027.1005,9810.00%
2024/12/19026.8000.0026.8006,1040.00%
2024/12/13027.70127.6027.65-16,485-0.01%
2024/12/12028.4000.0028.3006,4540.00%
2024/12/1100.001728.1428.05-176,425-0.26%
2024/12/05229.28429.4329.20-26,261-0.03%
2024/12/04129.7000.0029.5516,2400.02%
2024/12/03129.5000.0029.5016,2330.02%
2024/11/2900.00229.5029.40-26,162-0.03%
2024/11/28429.54329.8229.3016,1400.02%
2024/11/27530.40330.2329.9526,0440.03%
2024/11/26331.20431.4531.15-15,968-0.02%
2024/11/252432.06131.0030.90235,8550.39%
2024/11/22132.701932.6332.75-185,600-0.32%
2024/11/21129.8000.0029.8515,1180.02%
2024/11/2000.00229.4029.20-25,075-0.04%
2024/11/1900.00128.9528.90-15,036-0.02%
2024/11/18228.46128.7528.3514,9880.02%
2024/11/15128.95329.1729.00-24,948-0.04%
2024/11/14930.70130.9530.2084,8680.16%
2024/11/132131.911531.9331.5564,7670.13%
2024/11/121532.18631.8931.5094,5690.20%
2024/11/11631.71631.8331.8004,2940.00%
2024/11/08931.2400.0030.3594,0840.22%
2024/11/073032.313832.1832.35-83,944-0.20%
2024/11/06329.20229.9530.6013,1700.03%
2024/11/05127.95128.0027.8503,0050.00%
2024/11/01128.75129.2528.9002,9980.00%
2024/10/3000.00129.1528.00-12,938-0.03%
2024/10/292330.431030.0329.15132,8720.45%
2024/10/284931.663831.2030.90112,7140.41%
2024/10/2500.002229.9431.00-221,819-1.21%
2024/10/18327.7300.0027.6531,5010.20%
2024/10/1700.00128.8528.20-11,514-0.07%
2024/10/11228.25228.1328.0001,5030.00%
2024/10/01128.1500.0027.9011,5650.06%
2024/09/25229.03228.8028.8001,6590.00%
2024/09/24128.8500.0028.8011,6430.06%
2024/09/23230.30230.3529.5501,6160.00%
2024/09/20229.1000.0028.7021,5300.13%
2024/09/19530.7000.0030.0051,4630.34%
2024/09/18127.5500.0028.3011,1950.08%
2024/08/20425.5000.0025.3041,4190.28%
2024/08/13225.00224.9525.0001,5160.00%
2024/08/05124.4500.0024.4511,5490.06%
2024/08/02327.5000.0027.1531,5330.20%
2024/07/29628.3800.0027.1561,5980.38%
2024/07/2300.00128.8028.50-11,650-0.06%
2024/07/22128.5000.0028.1511,6590.06%
2024/07/19129.4000.0029.2011,6580.06%
2024/07/1200.00130.5530.30-11,763-0.06%
2024/07/1100.00430.4530.45-41,799-0.22%
2024/07/0900.00130.3030.30-11,928-0.05%
2024/07/0400.00231.1031.20-22,095-0.10%
2024/07/0300.00231.4830.95-22,236-0.09%
2024/07/0200.00329.8829.85-32,389-0.13%
2024/07/01129.8500.0029.7512,5930.04%
2024/06/2000.00230.8830.60-23,018-0.07%
2024/06/1800.00230.9330.95-23,064-0.07%
2024/06/17131.1500.0031.2513,1480.03%
2024/06/13330.40130.4030.4023,2500.06%
2024/06/1200.00230.2530.25-23,268-0.06%
2024/06/1100.00330.5030.50-33,311-0.09%
2024/06/04231.28131.0031.0013,4350.03%
2024/05/2900.00231.5031.20-23,925-0.05%
2024/05/23830.1600.0029.7085,1760.15%
2024/05/17530.39230.3530.4035,5880.05%
2024/05/16830.6500.0030.6085,8570.14%
2024/05/15230.5000.0030.5525,8920.03%
2024/05/10331.00331.1531.0505,9270.00%
2024/05/09231.2800.0031.2025,9060.03%
2024/05/0300.00332.0231.85-35,875-0.05%
2024/05/0200.00131.9031.90-15,852-0.02%
2024/04/30531.90532.1531.9505,8420.00%
2024/04/2900.00231.4031.40-25,813-0.03%
2024/04/26131.6500.0031.9015,7800.02%
2024/04/24732.62832.4931.95-15,761-0.02%
2024/04/2300.00330.7030.90-35,719-0.05%
2024/04/22232.100.131.7530.551.95,7250.03%
2024/04/19132.4000.0031.9015,6990.02%
2024/04/18533.30633.3233.30-15,649-0.02%
2024/04/16133.2000.0032.9015,6010.02%
2024/04/12135.25235.0834.80-15,457-0.02%
2024/04/11535.59235.5035.1535,4210.06%
2024/04/09235.8800.0035.2525,2650.04%
2024/04/081436.461036.2736.7045,1420.08%
2024/04/03536.85136.7036.7044,8950.08%
2024/04/020.136.602836.4536.55-27.94,715-0.59%
2024/04/01234.23133.7534.4514,5740.02%
2024/03/2900.00233.4833.40-24,624-0.04%
2024/03/28233.90133.8533.7514,6570.02%
2024/03/2700.005.133.9833.75-5.14,657-0.11%
2024/03/26134.00233.7533.70-14,648-0.02%
2024/03/25234.43134.6034.1014,6270.02%
2024/03/22134.10334.1534.05-24,640-0.04%
2024/03/21334.2500.0034.2034,6400.06%
2024/03/20435.06434.9635.2504,6160.00%
2024/03/1900.00134.6534.70-14,566-0.02%
2024/03/18134.30134.4034.3004,5500.00%
2024/03/1400.002032.9532.40-204,517-0.44%
2024/03/12134.70334.6534.25-24,502-0.04%
2024/03/112034.35134.4034.25194,4930.42%
2024/03/0800.00233.7833.60-24,494-0.04%
2024/03/07134.201.534.4533.80-0.54,542-0.01%
2024/03/06235.18235.4034.8004,4810.00%
2024/03/05035.8000.0035.7004,4090.00%
2024/03/045.135.68336.4336.352.14,3130.05%
2024/03/015236.782636.8836.15264,0610.64%
2024/02/291336.541136.3536.3523,7110.05%
2024/02/27335.77836.0936.15-53,190-0.16%
2024/02/261135.871135.5435.1002,9570.00%
2024/02/231.534.83934.6935.40-7.52,744-0.27%
2024/02/22233.45333.4233.60-12,467-0.04%
2024/02/201133.2900.0033.25112,3730.46%
2024/02/19633.841233.5933.95-62,300-0.26%
2024/02/1600.00632.4032.20-62,037-0.29%
2024/02/1500.00531.7631.80-51,994-0.25%
2024/02/01130.2500.0030.4011,9660.05%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音