智基 (6294)-凱基-基隆券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.3
漲跌
▼1.1
漲幅
-1.71%
成交量
262張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	62.70	1	63.00	63.30	0	94	0.00%
2024/11/14	0.1	72.00	0	0.00	69.70	0.1	102	0.10%
2024/11/13	2	77.40	0	0.00	77.40	2	97	2.04%
2024/11/12	4	86.00	7	91.14	86.00	-3	90	-3.33%
2024/11/11	1	96.00	0	0.00	95.50	1	94	1.06%
2024/09/16	0.3	97.10	0	0.00	96.80	0.3	139	0.21%
2024/09/11	1	96.00	0	0.00	96.10	1	139	0.72%
2024/09/10	0	0.00	3	96.90	96.50	-3	139	-2.14%
2024/08/29	0	0.00	1	101.00	101.00	-1	138	-0.72%
2024/08/21	1	102.00	1	104.00	102.00	0	135	0.00%
2024/08/20	1	106.00	0	0.00	104.50	1	133	0.75%
2024/08/19	4	106.00	0	0.00	106.00	4	130	3.07%
2024/08/13	1	102.00	0	0.00	101.50	1	109	0.92%
2024/08/12	1	100.50	0	0.00	102.50	1	99	1.01%
2024/07/05	0	0.00	1	101.50	102.00	-1	109	-0.91%
2024/07/04	1	102.00	1	102.50	102.50	0	128	0.00%
2024/05/17	1	104.50	0	0.00	105.50	1	152	0.66%
2024/04/12	0	0.00	1	119.00	118.00	-1	104	-0.96%
2024/04/08	0	0.00	1	123.00	123.50	-1	73	-1.36%
2024/03/28	1	122.50	0	0.00	122.50	1	67	1.49%
2024/03/27	0.1	122.00	0	0.00	122.00	0.1	66	0.15%
2024/03/19	1	122.50	0	0.00	123.00	1	55	1.81%
2024/01/31	0	0.00	1	111.00	111.50	-1	31	-3.19%
2024/01/09	1	112.00	0	0.00	112.50	1	27	3.60%
2023/12/26	0.1	115.00	0	0.00	114.50	0.1	24	0.59%
2023/12/18	0	0.00	1	114.50	114.00	-1	23	-4.34%
2023/11/28	1	113.50	0	0.00	114.00	1	20	4.77%
2023/10/30	1	115.50	0	0.00	115.00	1	20	5.00%
2023/10/20	1	116.00	0	0.00	117.00	1	23	4.30%
2023/09/07	1.2	112.50	0	0.00	112.50	1.2	27	4.48%
2023/06/19	1	109.00	0	0.00	108.00	1	55	1.81%
2023/05/09	0	0.00	6	106.00	107.00	-6	55	-10.86%
2023/05/05	4	109.50	0	0.00	109.00	4	53	7.55%
2023/05/02	2	109.50	0	0.00	109.00	2	52	3.80%
2023/03/27	0	0.00	1	118.00	117.50	-1	33	-2.96%
2023/03/22	0	0.00	3	115.50	115.50	-3	29	-10.15%
2023/03/20	1	111.50	0	0.00	110.00	1	27	3.69%
2023/03/15	0	0.00	1	113.50	113.00	-1	30	-3.28%
2023/03/13	1	111.00	0	0.00	111.00	1	34	2.90%
2023/03/09	1	116.50	0	0.00	115.00	1	34	2.90%
2023/03/06	1	112.00	0	0.00	111.50	1	35	2.82%
2023/01/30	1	108.00	0	0.00	108.50	1	39	2.52%
2022/05/13	1	102.50	19	102.87	102.50	-18	40	-44.98%
2022/05/12	2	109.50	0	0.00	109.00	2	33	5.96%
2021/12/09	1	122.00	0	0.00	122.00	1	32	3.08%
2021/11/09	1	124.50	0	0.00	124.50	1	29	3.36%
2021/10/13	1	125.50	0	0.00	125.00	1	40	2.47%
2021/08/26	0	0.00	0.1	146.00	146.00	-0.1	35	-0.15%
2021/04/06	1	138.00	1	138.50	138.00	0	31	0.00%
2021/03/03	0	0.00	1	129.00	129.00	-1	26	-3.80%
2021/02/23	0	0.00	0.1	125.50	126.00	-0.1	26	-0.38%
2021/01/05	1	124.00	0	0.00	124.00	1	32	3.05%
2021/01/04	0	0.00	1	125.00	125.00	-1	32	-3.04%
2020/02/03	0	0.00	2	99.30	99.80	-2	27	-7.21%
2020/01/03	0	0.00	1	102.50	102.00	-1	22	-4.51%
2020/01/02	0	0.00	4	102.50	102.50	-4	21	-18.82%
2019/11/26	5	102.00	0	0.00	102.00	5	20	23.89%
2019/11/08	0	0.00	10	102.00	102.00	-10	21	-46.44%
2019/10/22	0	0.00	2	102.00	102.00	-2	23	-8.52%
2019/10/17	0	0.00	8	102.00	101.50	-8	24	-32.74%
2019/10/16	0	0.00	2	102.00	102.00	-2	24	-8.13%
2019/10/15	0	0.00	2	102.00	101.50	-2	25	-7.83%
2019/10/14	0	0.00	2	102.00	101.50	-2	25	-7.85%
2019/08/23	2	102.25	0	0.00	102.00	2	42	4.71%
2019/08/22	1	102.50	1	102.50	102.50	0	42	0.00%
2019/08/15	1	101.50	0	0.00	101.50	1	43	2.30%
2019/07/17	0	0.00	1	103.00	103.00	-1	44	-2.24%
2019/07/09	1	100.50	0	0.00	101.00	1	45	2.21%
2019/07/04	1	102.00	1	102.50	102.00	0	44	0.00%
2019/07/03	1	102.50	0	0.00	103.00	1	44	2.24%
2019/05/14	0	0.00	1	108.00	109.00	-1	43	-2.29%
2019/05/13	5	106.00	0	0.00	106.50	5	42	11.73%
2019/04/30	1	109.00	0	0.00	109.00	1	39	2.52%
2019/04/11	0	0.00	1	109.00	110.00	-1	37	-2.70%
2019/04/10	2	108.25	1	108.50	108.00	1	35	2.79%
2019/04/03	2	107.00	0	0.00	107.50	2	34	5.73%
2019/03/25	2	109.50	0	0.00	109.50	2	30	6.47%
2019/03/19	2	111.00	0	0.00	111.50	2	28	6.91%
2019/03/07	1	109.50	0	0.00	109.00	1	25	3.91%
2019/03/06	1	109.00	0	0.00	109.00	1	25	3.92%
2018/12/25	2	101.50	0	0.00	101.50	2	27	7.20%
2018/10/11	1	98.90	0	0.00	98.80	1	44	2.25%
2018/10/02	1	106.00	0	0.00	106.00	1	46	2.16%
2018/10/01	1	106.00	0	0.00	106.00	1	46	2.15%
2018/09/11	1	104.50	0	0.00	105.00	1	53	1.88%
2018/09/07	2	107.00	0	0.00	106.00	2	52	3.78%
2018/09/06	5	108.50	0.6	108.00	108.50	4.4	51	8.47%
2018/09/05	2	108.50	0	0.00	108.50	2	52	3.83%
2018/09/03	5	109.40	0	0.00	109.50	5	53	9.39%
2018/08/13	1	108.00	1	108.50	108.00	0	62	0.00%
2018/08/08	1	112.00	1	113.00	112.00	0	62	0.00%
2018/08/07	1	111.00	0	0.00	112.50	1	63	1.58%
2018/08/03	0	0.00	1	113.00	114.50	-1	68	-1.45%
2018/08/02	1	112.50	0	0.00	112.50	1	69	1.44%
2018/07/31	1	113.50	0	0.00	113.50	1	73	1.35%
2018/07/30	1	110.50	2	110.75	110.50	-1	81	-1.22%
2018/07/27	0	0.00	1	108.50	109.00	-1	83	-1.20%
2018/07/26	4	109.00	2	109.00	108.00	2	87	2.27%
2018/07/25	1	126.00	0	0.00	127.00	1	87	1.15%
2018/07/24	1	125.50	1	126.00	126.00	0	84	0.00%
2018/07/23	1	126.00	1	126.50	126.50	0	85	0.00%
2018/07/16	0	0.00	1	125.50	125.50	-1	83	-1.20%
2018/07/05	1	122.50	1	125.50	123.50	0	87	0.00%
2018/06/08	0	0.00	1	126.00	126.00	-1	122	-0.82%
2018/05/25	1	123.50	0	0.00	123.00	1	124	0.80%
2018/05/22	0	0.00	1	124.50	124.50	-1	127	-0.79%
2018/05/07	1	131.50	1	132.00	131.50	0	124	0.00%
2018/04/23	1	123.50	0	0.00	124.00	1	149	0.67%
2018/03/13	0	0.00	2	120.75	121.00	-2	171	-1.16%
2018/01/26	0	0.00	3	123.00	122.50	-3	161	-1.85%
2018/01/19	1	125.00	0	0.00	124.00	1	148	0.67%
2018/01/15	1	113.00	2	116.50	118.00	-1	114	-0.87%
2018/01/09	3	111.00	0	0.00	111.00	3	101	2.97%
2018/01/03	3	109.00	0	0.00	109.50	3	96	3.10%