悅城 (6405)-凱基-基隆券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
2,042張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	44.48	3	44.08	43.80	0	8,966	0.00%
2024/11/19	10	45.29	10	44.97	45.20	0	8,896	0.00%
2024/11/18	2	43.50	2	44.35	43.00	0	8,738	0.00%
2024/11/15	3	47.80	2	47.10	44.50	1	8,628	0.01%
2024/11/14	8	48.70	28	48.26	49.40	-20	8,347	-0.24%
2024/11/12	1	46.85	1	45.70	45.65	0	8,036	0.00%
2024/11/08	10	45.60	0	0.00	47.80	10	7,884	0.13%
2024/11/07	0	0.00	3	47.50	47.50	-3	7,742	-0.04%
2024/11/06	16	49.76	12	50.70	47.15	4	7,681	0.05%
2024/11/05	0	0.00	1	47.85	47.85	-1	7,357	-0.01%
2024/10/24	1	48.25	1	48.40	48.40	0	6,641	0.00%
2024/10/23	74	49.83	70	50.12	49.55	4	6,452	0.06%
2024/10/22	7	47.16	6	46.63	48.55	1	5,554	0.02%
2024/10/21	1	43.60	5	44.13	44.15	-4	5,128	-0.08%
2024/10/18	6	41.24	2	41.75	40.15	4	4,986	0.08%
2024/10/17	2	40.33	2	41.45	39.00	0	4,873	0.00%
2024/10/15	0	0.00	4	39.30	38.65	-4	4,795	-0.08%
2024/10/14	5	38.56	0	0.00	39.00	5	4,754	0.11%
2024/10/11	2	38.65	0	0.00	37.25	2	4,665	0.04%
2024/10/09	5	42.71	4	41.40	40.75	1	4,586	0.02%
2024/10/08	1	41.00	5	41.95	40.40	-4	4,407	-0.09%
2024/10/07	5	42.47	4	43.89	44.20	1	4,274	0.02%
2024/09/27	1	44.00	0	43.35	41.00	1	3,941	0.02%
2024/09/26	4	41.60	1	42.50	41.20	3	3,765	0.08%
2024/09/25	4	40.33	5	40.71	40.90	-1	3,586	-0.03%
2024/09/24	4	41.80	6	41.55	40.00	-2	3,502	-0.06%
2024/09/23	5	41.50	7	42.20	42.60	-2	3,196	-0.06%
2024/09/18	4	35.55	2	35.53	35.15	2	2,887	0.07%
2024/09/16	6	34.91	8	35.11	34.80	-2	2,803	-0.07%
2024/09/13	4	35.34	2	34.93	35.65	2	2,618	0.08%
2024/09/11	0	0.00	1	32.35	32.60	-1	2,386	-0.04%
2024/09/09	3	37.62	14	37.76	36.30	-11	2,182	-0.50%
2024/09/06	4	40.83	5	41.85	39.40	-1	2,034	-0.05%
2024/09/05	1	40.35	0	0.00	41.55	1	1,325	0.08%
2024/09/04	3	37.50	1	37.80	37.80	2	1,205	0.17%
2024/09/03	3	33.65	11	34.40	34.40	-8	1,005	-0.80%
2024/09/02	2	30.35	1	29.90	31.30	1	906	0.11%
2024/08/30	2	31.10	6	33.64	29.95	-4	820	-0.49%
2024/08/29	8	31.04	3	31.05	30.75	5	664	0.75%
2024/08/28	1	29.25	1	30.70	31.65	0	601	0.00%
2024/08/27	4	29.14	4	28.93	28.80	0	471	0.00%
2024/08/23	0	0.00	2	26.90	27.20	-2	377	-0.53%
2024/08/22	2	24.90	14	24.95	25.40	-12	308	-3.89%
2024/08/09	14	22.81	0	0.00	22.95	14	305	4.59%
2024/07/05	0	0.00	3	28.70	28.40	-3	201	-1.49%
2024/07/04	3	25.90	0	0.00	26.10	3	147	2.03%
2024/07/01	0	0.00	1	25.70	25.90	-1	138	-0.72%
2024/06/20	0	0.00	2	24.83	24.75	-2	87	-2.29%
2024/05/14	1	23.00	0	0.00	22.80	1	222	0.45%
2024/02/29	0	0.00	10	26.40	27.30	-10	292	-3.42%
2024/02/22	10	27.40	0	0.00	27.40	10	228	4.38%
2024/01/29	1	25.50	1	25.60	25.60	0	138	0.00%
2024/01/24	1	25.90	1	25.90	25.60	0	91	0.00%
2023/10/13	1	23.75	0	0.00	23.75	1	461	0.22%
2023/09/27	1	29.15	1	28.70	28.90	0	399	0.00%
2023/09/26	14	28.78	14	27.86	27.45	0	355	0.00%
2023/09/25	0	0.00	1	28.35	28.35	-1	305	-0.33%
2023/07/31	0	0.00	1	26.40	26.80	-1	260	-0.38%
2023/07/28	1	26.55	0	0.00	26.90	1	248	0.40%
2023/07/20	0	0.00	2	24.60	24.55	-2	194	-1.03%
2023/07/19	2	25.75	0	0.00	24.80	2	183	1.09%
2022/08/18	0	0.00	1	22.50	22.55	-1	46	-2.14%
2022/08/09	1	21.40	0	0.00	21.65	1	48	2.07%
2022/02/11	0	0.00	2	28.45	28.25	-2	118	-1.69%
2022/02/10	2	28.30	0	0.00	28.20	2	105	1.89%
2021/12/29	1	27.75	0	0.00	27.95	1	161	0.62%
2021/12/17	0	0.00	2	27.05	27.50	-2	197	-1.01%
2021/12/08	0	0.00	4	28.48	28.50	-4	214	-1.86%
2021/12/07	4	28.15	0	0.00	28.15	4	217	1.84%
2021/11/26	0	0.00	2	27.80	28.15	-2	227	-0.88%
2021/11/25	1	28.80	0	0.00	28.95	1	226	0.44%
2021/11/22	2	29.43	0	0.00	29.60	2	230	0.87%
2021/11/19	1	29.25	0	0.00	29.25	1	231	0.43%
2021/08/24	0	0.00	2	29.50	29.40	-2	1,426	-0.14%
2021/08/20	2	28.00	0	0.00	28.10	2	1,424	0.14%
2021/08/10	10	30.10	0	0.00	30.00	10	1,386	0.72%
2021/08/06	10	30.90	0	0.00	30.45	10	1,384	0.72%
2021/07/29	1	32.55	2	34.38	34.35	-1	1,367	-0.07%
2021/07/28	1	33.00	0	0.00	33.05	1	1,357	0.07%
2021/07/08	1	46.15	0	0.00	45.95	1	1,155	0.09%
2021/07/06	0	0.00	3	50.90	50.90	-3	1,055	-0.28%
2021/07/05	0	0.00	4	47.19	46.35	-4	989	-0.40%
2021/06/30	34	43.94	30	45.73	45.85	4	856	0.47%
2021/06/23	2	33.00	0	0.00	33.80	2	612	0.33%
2021/06/22	4	37.60	4	36.30	35.65	0	590	0.00%
2021/04/27	0	0.00	2	29.90	29.50	-2	326	-0.61%
2021/04/26	2	30.20	0	0.00	29.95	2	322	0.62%
2021/04/21	0	0.00	1	28.90	28.85	-1	289	-0.35%
2021/02/26	0	0.00	2	23.05	23.20	-2	406	-0.49%
2021/02/25	2	23.60	0	0.00	23.10	2	403	0.50%
2021/02/22	0	0.00	3	22.85	22.85	-3	385	-0.78%
2021/01/22	0	0.00	2	21.25	21.70	-2	339	-0.59%
2021/01/21	2	20.95	0	0.00	21.00	2	335	0.60%
2021/01/13	0	0.00	2	21.95	21.90	-2	323	-0.62%
2021/01/12	2	21.85	0	0.00	21.80	2	320	0.62%
2020/12/24	0	0.00	2	20.38	21.45	-2	283	-0.70%
2020/12/23	2	19.83	1	20.10	19.90	1	277	0.36%
2020/12/22	0	0.00	1	20.40	20.10	-1	275	-0.36%
2020/12/21	2	20.20	2	20.40	20.40	0	273	0.00%
2020/12/10	1	23.35	0	0.00	23.00	1	200	0.50%
2020/12/08	1	22.65	3	21.68	22.65	-2	152	-1.31%
2020/12/07	2	20.60	0	0.00	20.60	2	129	1.54%
2020/09/08	0	0.00	2	21.40	21.40	-2	260	-0.77%
2020/09/07	2	22.90	0	0.00	22.45	2	248	0.80%
2020/08/20	0	0.00	1	17.10	17.05	-1	189	-0.53%
2020/08/05	0	0.00	2	20.30	20.40	-2	160	-1.25%
2020/08/03	1	20.25	0	0.00	20.80	1	148	0.67%
2020/07/30	2	20.88	1	20.50	20.65	1	119	0.84%
2020/07/29	0	0.00	2	17.35	19.45	-2	105	-1.90%
2020/07/28	3	18.12	0	0.00	17.70	3	93	3.20%
2020/06/05	0	0.00	6	14.80	15.00	-6	65	-9.12%
2019/07/17	0	0.00	1	14.10	14.10	-1	28	-3.53%
2019/07/15	0	0.00	1	14.30	14.10	-1	30	-3.33%
2019/07/09	0	0.00	3	13.93	13.90	-3	49	-6.02%
2019/05/31	5	14.12	0	0.00	14.15	5	80	6.20%
2018/08/10	0	0.00	2	18.38	18.30	-2	34	-5.87%
2018/08/09	2	18.90	0	0.00	18.80	2	33	5.92%
2018/08/01	0	0.00	2	17.80	19.20	-2	34	-5.73%
2018/07/31	2	18.20	0	0.00	17.90	2	34	5.77%
2018/06/12	0	0.00	1	22.05	22.10	-1	49	-2.01%