旭隼 (6409)-凱基-基隆券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1950
漲跌
▼30
漲幅
-1.52%
成交量
144張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	1990.00	1950.00	-0.1	183	-0.05%
2024/11/11	0.1	1964.44	0.1	1935.00	1940.00	-0.1	174	-0.03%
2024/11/08	0	2030.00	0	0.00	1995.00	0	171	0.01%
2024/11/07	0	0.00	0	2155.00	2160.00	0	171	-0.01%
2024/10/25	0.1	2185.00	0	0.00	2190.00	0.1	168	0.04%
2024/10/24	0	0.00	0	2140.00	2225.00	0	168	0.00%
2024/10/22	0	2115.00	0	0.00	2115.00	0	172	0.01%
2024/10/21	0	0.00	0	2085.00	2110.00	0	172	-0.01%
2024/10/18	0	2040.00	0	0.00	2010.00	0	171	0.01%
2024/10/16	0	2105.00	0	0.00	2100.00	0	170	0.01%
2024/10/14	0	0.00	0	2260.00	2175.00	0	166	-0.02%
2024/10/11	0	2165.00	0	0.00	2150.00	0	166	0.01%
2024/10/09	0	0.00	0	2150.00	2200.00	0	167	-0.01%
2024/10/08	0	2122.06	0	0.00	2145.00	0	168	0.01%
2024/09/30	0	2035.00	0	0.00	2025.00	0	160	0.00%
2024/09/27	0	2090.00	0	0.00	2075.00	0	157	0.01%
2024/09/26	0	2220.00	0	0.00	2180.00	0	153	0.01%
2024/09/24	0	0.00	0	2230.00	2370.00	0	151	0.00%
2024/09/20	0	0.00	0	2110.00	2180.00	0	149	-0.02%
2024/09/19	0	1975.00	0	2005.00	2045.00	0	142	-0.02%
2024/09/18	0	1970.00	0	1965.00	1980.00	0	141	0.02%
2024/09/13	0	2075.00	0	0.00	2095.00	0	144	0.00%
2024/09/12	0	2080.00	0	0.00	2050.00	0	144	0.00%
2024/08/29	1	1995.00	1	1994.98	2005.00	0	136	0.00%
2024/08/23	0	0.00	0	2025.00	2005.00	0	144	-0.01%
2024/08/08	0	1730.00	0	0.00	1745.00	0	153	0.00%
2024/08/06	0	1730.00	0	1690.00	1730.00	0	153	0.01%
2024/08/05	0	1660.00	0	0.00	1615.00	0	152	0.00%
2024/08/02	0	0.00	0	1795.00	1790.00	0	153	0.00%
2024/07/29	0	0.00	0	1820.00	1800.00	0	156	-0.02%
2024/07/23	0	1755.00	0	0.00	1755.00	0	153	0.01%
2024/07/22	0	1665.00	0	0.00	1660.00	0	154	0.01%
2024/07/19	0	1791.67	0	0.00	1770.00	0	155	0.01%
2024/07/18	0	1853.13	0	0.00	1820.00	0	154	0.01%
2024/07/15	0	1885.00	0	0.00	1880.00	0	159	0.00%
2024/07/12	0	1965.00	0	0.00	1930.00	0	160	0.00%
2024/06/28	0	0.00	0.1	1865.00	1925.00	-0.1	159	-0.04%
2024/06/27	0	0.00	0	1830.00	1820.00	0	156	-0.02%
2024/06/26	0	0.00	0	1815.00	1820.00	0	155	-0.01%
2024/06/25	0	0.00	0	1810.00	1825.00	0	154	-0.01%
2024/06/17	0	1765.00	0	0.00	1760.00	0	153	0.01%
2024/06/07	0	1716.00	0	0.00	1735.00	0	164	0.01%
2024/06/06	0	1675.00	0	0.00	1685.00	0	166	0.01%
2024/05/21	0	0.00	0	1665.00	1680.00	0	176	-0.01%
2024/05/17	0	0.00	0	1630.00	1605.00	0	181	0.00%
2024/05/16	0	0.00	0	1684.55	1680.00	0	182	-0.01%
2024/05/15	0	0.00	0	1628.33	1630.00	0	177	-0.02%
2024/05/13	0	1548.50	0	0.00	1550.00	0	179	0.01%
2024/05/09	0	1510.00	0	0.00	1515.00	0	182	0.00%
2024/05/08	0	1510.00	0	0.00	1500.00	0	183	0.00%
2024/05/07	0	0.00	0	1565.00	1500.00	0	183	-0.01%
2024/05/02	0	1470.00	0	0.00	1450.00	0	184	0.02%
2024/04/19	0.1	1515.00	0	0.00	1515.00	0.1	188	0.03%
2024/04/11	0	1625.00	0	0.00	1645.00	0	179	0.01%
2024/03/15	0	0.00	0	1790.00	1790.00	0	180	-0.01%
2024/03/08	0	0.00	0	1625.00	1620.00	0	175	0.00%
2024/03/07	0	0.00	0	1700.00	1675.00	0	176	0.00%
2024/03/06	0	0.00	0	1665.00	1695.00	0	174	-0.01%
2024/02/21	0	0.00	0.1	1476.00	1480.00	-0.1	170	-0.06%
2024/02/02	0	1375.00	0	0.00	1365.00	0	167	0.01%
2024/02/01	0	1395.00	0	0.00	1390.00	0	166	0.01%
2024/01/24	0	1330.00	0	0.00	1325.00	0	162	0.01%
2024/01/23	0	1415.00	0	1400.00	1385.00	0	160	-0.01%
2024/01/22	0	1410.00	0	1380.00	1385.00	0	160	0.01%
2024/01/19	0	1365.00	0	0.00	1360.00	0	160	0.02%
2024/01/18	0	1440.00	0	0.00	1400.00	0	153	0.00%
2024/01/16	0	1535.00	0	0.00	1525.00	0	153	0.01%
2024/01/15	0	1605.00	0	0.00	1575.00	0	153	0.00%
2024/01/11	0	1622.78	0	0.00	1620.00	0	156	0.01%
2024/01/03	0	0.00	0	1670.00	1655.00	0	162	0.00%
2024/01/02	0	0.00	0	1673.64	1715.00	0	163	-0.01%
2023/12/28	0	0.00	0.1	1695.00	1700.00	-0.1	165	-0.03%
2023/12/27	0	0.00	0.1	1675.00	1675.00	-0.1	168	-0.03%
2023/12/26	0	0.00	0.1	1657.50	1670.00	-0.1	169	-0.06%
2023/12/25	0	1635.00	0	0.00	1635.00	0	174	0.00%
2023/12/21	0	0.00	0	1648.00	1625.00	0	176	0.00%
2023/12/20	0	0.00	0	1652.50	1650.00	0	176	0.00%
2023/12/19	0	0.00	0	1660.00	1630.00	0	179	0.00%
2023/12/18	0.2	1630.00	0	1650.00	1620.00	0.2	180	0.11%
2023/12/13	0	0.00	0	1590.00	1555.00	0	177	0.00%
2023/12/12	0	0.00	0	1585.00	1585.00	0	182	0.00%
2023/12/11	0	0.00	0	1540.00	1580.00	0	182	-0.01%
2023/12/08	0	0.00	0	1540.00	1535.00	0	184	-0.01%
2023/12/07	0	0.00	0	1535.00	1540.00	0	185	-0.01%
2023/12/05	0	0.00	0	1535.00	1515.00	0	185	-0.01%
2023/12/04	0	0.00	0	1701.67	1680.00	0	182	-0.02%
2023/12/01	0	0.00	0	1620.00	1595.00	0	182	-0.01%
2023/11/30	0	0.00	0	1585.00	1610.00	0	182	-0.01%
2023/11/29	0	0.00	0	1575.00	1560.00	0	175	-0.01%
2023/11/28	0	0.00	0.1	1555.55	1575.00	-0.1	173	-0.05%
2023/11/24	0	1440.00	0	1475.00	1485.00	0	171	0.01%
2023/11/22	0	1450.00	0	1495.00	1450.00	0	170	0.01%
2023/11/20	0	1460.00	0	1470.00	1455.00	0	170	0.00%
2023/11/14	0	0.00	0	1420.00	1430.00	0	169	0.00%
2023/11/08	0	0.00	0	1425.00	1415.00	0	172	0.00%
2023/11/07	0	1415.00	0	0.00	1415.00	0	173	0.01%
2023/11/02	0	1338.89	0	0.00	1340.00	0	175	0.01%
2023/10/30	0.1	1314.82	0	0.00	1305.00	0.1	176	0.06%
2023/10/25	0	1378.54	0	0.00	1365.00	0	173	0.03%
2023/10/24	0	1350.00	0	0.00	1350.00	0	172	0.00%
2023/10/20	0	1480.00	0	0.00	1450.00	0	171	0.01%
2023/10/17	0	0.00	0	1618.00	1580.00	0	169	-0.01%
2023/10/13	0	1605.00	0	0.00	1605.00	0	170	0.00%
2023/10/12	0	1620.00	0	0.00	1615.00	0	170	0.01%
2023/10/11	0	1606.50	0	0.00	1625.00	0	167	0.02%
2023/10/06	0	1622.50	0	0.00	1625.00	0	165	0.01%
2023/10/04	0	0.00	0	1640.00	1650.00	0	166	-0.01%
2023/10/02	0	1613.33	0	0.00	1620.00	0	163	0.01%
2023/09/27	0	0.00	0	1540.00	1545.00	0	160	-0.01%
2023/09/26	0	0.00	0	1565.00	1560.00	0	158	0.00%
2023/09/13	0	0.00	0	1540.00	1535.00	0	147	0.00%
2023/09/12	0	0.00	0	1515.00	1515.00	0	145	-0.01%
2023/09/06	0	0.00	0	1500.00	1475.00	0	141	-0.01%
2023/09/05	0	1435.00	0	0.00	1440.00	0	139	0.00%
2023/08/30	0.1	1480.00	0	0.00	1480.00	0.1	147	0.03%
2023/08/15	0	0.00	0	1525.00	1540.00	0	149	0.00%
2023/08/14	0	1525.00	0	0.00	1500.00	0	149	0.01%
2023/07/21	0	1800.00	0	0.00	1790.00	0	142	0.00%
2023/07/10	0	1865.00	0	0.00	1850.00	0	143	0.00%
2023/07/07	0.1	1900.00	0	0.00	1870.00	0.1	145	0.04%
2023/07/03	0	0.00	0.1	2000.00	2005.00	-0.1	145	-0.05%
2023/06/29	0	0.00	0	1990.00	1945.00	0	146	0.00%
2023/06/27	0.1	1921.00	0	0.00	1900.00	0.1	148	0.05%
2023/06/26	0	0.00	0.1	2120.00	1905.00	-0.1	150	-0.04%
2023/06/19	0.1	1935.00	0	0.00	1940.00	0.1	148	0.04%
2023/06/14	0	0.00	0	2100.00	1965.00	0	154	-0.02%
2023/06/13	0	1920.00	0	0.00	1955.00	0	155	0.02%
2023/06/12	0	0.00	0.1	2090.00	1915.00	-0.1	155	-0.04%
2023/06/08	0.1	1915.00	0	0.00	1910.00	0.1	160	0.04%
2023/06/02	0	0.00	0.1	1985.00	2000.00	-0.1	152	-0.03%
2023/06/01	0.1	1909.60	0	1910.00	1900.00	0	150	0.03%
2023/05/30	0	1860.00	0	0.00	1850.00	0	142	0.00%
2023/05/25	0	0.00	0	1780.00	1770.00	0	151	-0.02%
2023/05/24	0	1715.00	0	0.00	1760.00	0	151	0.02%
2023/05/18	0	0.00	0	1759.83	1760.00	0	149	-0.02%
2023/05/17	0	1725.00	0	0.00	1750.00	0	150	0.02%
2023/05/15	0	0.00	0.1	1725.00	1710.00	-0.1	149	-0.03%
2023/05/12	0.1	1690.00	0	0.00	1670.00	0.1	149	0.03%
2023/05/11	0	0.00	0.1	1750.93	1735.00	-0.1	146	-0.05%
2023/05/10	0.1	1739.64	0	0.00	1715.00	0.1	145	0.05%
2023/04/25	0	0.00	0.1	1805.00	1755.00	-0.1	157	-0.03%
2023/04/20	0.1	1775.80	0	0.00	1760.00	0.1	160	0.03%
2023/04/19	0	0.00	0	1800.33	1810.00	0	160	-0.02%
2023/04/18	0	1785.00	0	0.00	1790.00	0	161	0.02%
2023/04/12	0	0.00	1	1840.00	1855.00	-1	160	-0.62%
2023/04/11	1	1815.00	0.1	1770.00	1820.00	0.9	157	0.60%
2023/04/06	0.1	1720.00	0	0.00	1725.00	0.1	154	0.04%
2023/03/30	0	0.00	0.1	1740.35	1775.00	-0.1	150	-0.07%
2023/03/29	0.1	1685.00	0	0.00	1700.00	0.1	150	0.07%
2023/03/24	0	0.00	0	1685.00	1705.00	0	148	-0.02%
2023/03/20	0	1685.00	0.1	1689.00	1680.00	-0.1	149	-0.05%
2023/03/17	0	1625.00	0	0.00	1615.00	0	147	0.01%
2023/03/16	0.1	1655.00	0	0.00	1645.00	0.1	146	0.05%
2023/03/15	0	0.00	0.1	1735.00	1730.00	-0.1	148	-0.03%
2023/03/14	0.1	1690.00	0	0.00	1650.00	0.1	149	0.03%
2023/03/09	0	0.00	0	1700.00	1670.00	0	149	-0.01%
2023/03/08	0	1665.00	0	0.00	1685.00	0	152	0.01%
2023/03/06	0	0.00	0.1	1685.00	1670.00	-0.1	154	-0.05%
2023/03/02	0.1	1649.94	0	0.00	1655.00	0.1	157	0.05%
2023/03/01	0	0.00	0.1	1684.55	1710.00	-0.1	156	-0.06%
2023/02/24	0.1	1631.00	0	0.00	1605.00	0.1	151	0.07%
2023/02/20	0	0.00	0.1	1620.00	1575.00	-0.1	145	-0.08%
2023/02/17	0.1	1560.00	0	0.00	1570.00	0.1	145	0.03%
2023/02/15	0.1	1575.00	0	0.00	1575.00	0.1	149	0.04%
2023/02/13	0	0.00	0	1610.00	1590.00	0	149	0.00%
2023/02/10	0	1655.00	0	0.00	1630.00	0	150	0.00%
2023/02/01	0	0.00	0.1	1545.00	1555.00	-0.1	150	-0.03%
2023/01/30	0.1	1505.00	0.1	1630.00	1510.00	0	147	0.00%
2023/01/12	0.1	1572.00	0	0.00	1535.00	0.1	145	0.03%
2022/12/20	0	1620.00	0	0.00	1575.00	0	155	0.00%
2022/11/10	0	0.00	0	1475.00	1475.00	0	155	-0.03%
2022/10/25	0	1220.00	0	0.00	1230.00	0	157	0.01%
2022/10/20	0	0.00	0	1247.50	1255.00	0	157	-0.02%
2022/10/19	0	0.00	0	1355.00	1340.00	0	156	-0.01%
2022/10/14	0	1345.00	0	0.00	1330.00	0	158	0.03%
2022/10/13	0	1326.11	0	0.00	1310.00	0	157	0.01%
2022/09/23	0	1460.00	0	0.00	1460.00	0	155	0.00%
2022/09/21	0	1550.00	0	0.00	1555.00	0	155	0.00%
2022/09/15	0	1640.00	0	1640.00	1600.00	0	161	0.00%
2022/09/01	0	1680.00	0	0.00	1680.00	0	182	0.01%
2022/08/15	0	0.00	0	1760.00	1780.00	0	207	0.00%
2022/08/12	0	0.00	0	1700.00	1725.00	0	209	0.00%
2022/08/11	0	0.00	0	1631.50	1620.00	0	209	0.00%
2022/08/10	0	0.00	0.1	1589.52	1620.00	-0.1	212	-0.06%
2022/07/06	0	1408.33	0	0.00	1415.00	0	209	0.01%
2022/07/01	0	1442.50	0	0.00	1420.00	0	208	0.01%
2022/06/30	0	1478.00	0	0.00	1445.00	0	210	0.01%
2022/06/28	0	1487.50	0	0.00	1490.00	0	209	0.00%
2022/06/09	0	1434.67	0	0.00	1430.00	0	178	0.02%
2022/06/08	0	0.00	0	1465.00	1465.00	0	177	-0.02%
2022/06/01	0.1	1443.13	0	0.00	1420.00	0.1	176	0.05%
2022/05/25	0	1430.00	0	0.00	1425.00	0	159	0.01%
2022/05/13	0	0.00	1	1290.00	1325.00	-1	149	-0.67%
2022/05/12	1	1245.00	0	0.00	1205.00	1	148	0.67%
2022/04/07	0	0.00	0	1400.00	1380.00	0	163	-0.01%
2022/04/06	2	1485.00	2	1490.00	1500.00	0	160	0.00%
2022/03/30	2	1415.00	2	1395.00	1415.00	0	153	0.00%
2022/03/14	0	1432.50	0	0.00	1450.00	0	169	0.01%
2022/02/23	0	0.00	0.1	1467.50	1460.00	-0.1	285	-0.04%
2022/02/22	0.1	1390.00	0	0.00	1405.00	0.1	288	0.03%
2022/01/13	0	0.00	0.1	1520.00	1530.00	-0.1	329	-0.02%
2022/01/10	0.1	1500.00	0	0.00	1450.00	0.1	335	0.02%
2021/12/30	0	0.00	0.1	1575.00	1545.00	-0.1	358	-0.02%
2021/12/29	0	0.00	0	1575.00	1575.00	0	362	-0.01%
2021/12/22	0.1	1560.20	0	0.00	1550.00	0.1	394	0.03%
2021/12/02	0	0.00	0.1	1615.00	1600.00	-0.1	400	-0.01%
2021/12/01	0.1	1545.00	0	0.00	1540.00	0.1	396	0.02%
2021/11/05	0	0.00	0.1	1666.00	1635.00	-0.1	225	-0.02%
2021/11/03	0.1	1624.80	0	0.00	1615.00	0.1	217	0.02%
2021/11/02	0	0.00	0	1690.00	1675.00	0	214	-0.02%
2021/11/01	0	1626.05	0	0.00	1625.00	0	211	0.02%
2021/10/29	0	0.00	0.1	1683.30	1625.00	-0.1	209	-0.02%
2021/10/28	0.1	1623.70	0	0.00	1625.00	0.1	208	0.02%
2021/03/02	1	1205.00	1	1195.00	1140.00	0	198	0.00%
2019/06/11	1	595.00	1	585.00	587.00	0	54	0.00%
2018/03/21	0	0.00	3	536.00	535.00	-3	52	-5.68%