易發 (6425)-凱基-基隆券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
75.4
漲跌
▼0.4
漲幅
-0.53%
成交量
644張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	77.00	1	75.80	75.40	0	4,300	0.00%
2024/11/20	1	80.20	1	76.30	75.80	0	4,299	0.00%
2024/11/19	1	76.90	10	78.26	79.70	-9	4,297	-0.21%
2024/11/18	0	0.00	1	78.80	76.80	-1	4,306	-0.02%
2024/11/13	3	81.17	1	80.30	80.00	2	4,309	0.05%
2024/11/12	1	83.00	0	0.00	81.50	1	4,315	0.02%
2024/11/11	0	0.00	2.1	85.04	84.60	-2.1	4,318	-0.05%
2024/11/05	1	81.80	1	81.10	81.60	0	4,230	0.00%
2024/11/04	2	84.35	1	82.09	81.10	1	4,216	0.02%
2024/11/01	3	86.60	4	86.93	87.90	-1	4,171	-0.02%
2024/10/30	2	85.25	1	84.70	84.00	1	4,035	0.02%
2024/10/28	0	0.00	11	78.76	78.40	-11	3,887	-0.28%
2024/10/25	8	82.64	7	82.70	81.60	1	3,851	0.03%
2024/10/24	1	87.30	1	88.80	84.00	0	3,826	0.00%
2024/10/23	0	0.00	1.7	84.47	83.50	-1.7	3,728	-0.05%
2024/10/22	10	88.79	10	88.70	85.70	0	3,707	0.00%
2024/10/21	27.2	93.81	14	94.23	88.00	13.2	3,664	0.36%
2024/10/18	2	87.50	4	87.78	89.20	-2	3,480	-0.06%
2024/10/16	1	84.40	0	0.00	84.40	1	3,297	0.03%
2024/10/15	1	87.30	2.5	86.36	82.80	-1.5	3,196	-0.05%
2024/10/14	26	88.96	17	91.51	89.10	9	3,121	0.29%
2024/10/11	6	89.82	15	89.73	89.10	-9	2,863	-0.31%
2024/10/09	13	85.66	13	85.84	84.80	0	2,560	0.00%
2024/10/08	17	84.31	24	83.42	83.10	-7	2,386	-0.29%
2024/10/07	28	82.81	28	81.91	82.90	0	2,156	0.00%
2024/10/04	45	79.25	35	78.53	79.50	10	1,773	0.56%
2024/10/01	0	0.00	21	74.58	75.00	-21	1,497	-1.40%
2024/09/30	1	70.00	1	71.00	68.20	0	1,295	0.00%
2024/09/27	2	67.65	0	0.00	66.60	2	1,259	0.16%
2024/09/25	0	0.00	1	69.00	68.50	-1	1,334	-0.07%
2024/09/23	13	68.68	2	68.00	68.00	11	1,324	0.83%
2024/09/20	2	67.15	1	68.40	68.10	1	1,315	0.08%
2024/09/05	1	57.60	0	0.00	57.30	1	1,366	0.07%
2024/09/04	1	59.80	0	0.00	58.00	1	1,397	0.07%
2024/08/22	1	63.30	0	0.00	63.00	1	1,808	0.06%
2024/08/21	2	64.90	2	63.40	63.50	0	1,849	0.00%
2024/08/20	1	66.80	0	0.00	65.60	1	1,892	0.05%
2024/08/19	0	0.00	1	63.50	65.40	-1	1,957	-0.05%
2024/08/16	1	64.40	0	0.00	62.60	1	2,004	0.05%
2024/08/15	1	60.60	1	62.30	62.50	0	2,056	0.00%
2024/08/13	4	58.58	3	60.60	59.10	1	2,172	0.05%
2024/08/09	1	58.30	0	0.00	56.60	1	2,220	0.05%
2024/08/05	2	55.75	0	0.00	54.90	2	2,225	0.09%
2024/08/01	2	65.30	2	65.90	65.20	0	2,211	0.00%
2024/07/18	2	67.25	2	65.90	65.80	0	3,097	0.00%
2024/07/17	1	68.30	0	0.00	68.20	1	3,149	0.03%
2024/07/08	1	71.30	0	0.00	71.30	1	3,357	0.03%
2024/07/05	1	73.20	22	73.20	73.20	-21	3,402	-0.62%
2024/07/04	1	70.90	0	0.00	70.40	1	3,535	0.03%
2024/07/02	5	71.38	11	71.09	71.00	-6	3,814	-0.16%
2024/07/01	30	71.33	1	74.10	72.50	29	3,832	0.76%
2024/06/24	1	66.80	0	0.00	67.00	1	4,349	0.02%
2024/06/21	1	64.00	0	0.00	64.10	1	4,442	0.02%
2024/06/20	1	70.40	0	0.00	66.80	1	4,452	0.02%
2024/06/18	2	71.45	2	73.30	72.60	0	4,439	0.00%
2024/06/12	1	74.90	0	0.00	73.80	1	4,731	0.02%
2024/06/07	4	81.40	4	82.28	82.00	0	4,786	0.00%
2024/06/05	1	84.50	1	82.90	82.90	0	4,804	0.00%
2024/06/04	1	80.30	1	79.80	79.60	0	4,727	0.00%
2024/06/03	0	0.00	1	77.20	77.70	-1	4,681	-0.02%
2024/05/31	7	78.81	7	80.79	78.40	0	4,667	0.00%
2024/05/30	1	79.00	2	78.50	78.00	-1	4,589	-0.02%
2024/05/29	2	74.15	0	0.00	73.80	2	4,534	0.04%
2024/05/28	0	0.00	1	74.30	73.70	-1	4,525	-0.02%
2024/05/27	7	73.40	7	73.63	72.80	0	4,513	0.00%
2024/05/24	1	71.10	0	0.00	71.10	1	4,469	0.02%
2024/05/23	0	0.00	3	74.87	73.40	-3	4,426	-0.07%
2024/05/22	8	82.80	6	81.50	81.50	2	4,379	0.05%
2024/05/21	1	79.00	1	78.60	79.10	0	4,548	0.00%
2024/05/20	7	84.27	2.4	84.47	83.10	4.6	4,530	0.10%
2024/05/17	1	90.90	0	0.00	91.80	1	4,514	0.02%
2024/05/15	10	90.40	15	89.33	89.50	-5	4,483	-0.11%
2024/05/14	5	92.30	0	0.00	92.50	5	4,527	0.11%
2024/05/10	0	0.00	0.1	90.96	90.50	-0.1	4,787	0.00%
2024/05/09	0.1	93.70	0	0.00	90.10	0.1	4,926	0.00%
2024/05/08	1.1	91.91	1	89.20	92.90	0.1	4,969	0.00%
2024/05/07	0	0.00	1	89.00	88.60	-1	4,977	-0.02%
2024/05/06	6	87.60	6	88.60	90.50	0	5,000	0.00%
2024/04/30	6.3	93.27	6	93.37	93.00	0.3	5,006	0.01%
2024/04/29	2	92.60	6	93.03	91.10	-4	4,910	-0.08%
2024/04/26	8	96.70	6	93.63	92.80	2	4,816	0.04%
2024/04/25	12	96.63	11	92.55	96.90	1	4,515	0.02%
2024/04/24	0	0.00	3	86.50	88.10	-3	4,184	-0.07%
2024/04/23	3	76.93	3	79.63	80.10	0	4,160	0.00%
2024/04/22	1	72.90	1	73.40	72.90	0	4,219	0.00%
2024/04/19	2	78.40	19	79.60	78.40	-17	4,201	-0.40%
2024/04/18	2	83.60	2	83.70	83.20	0	4,165	0.00%
2024/04/17	0	0.00	1	82.90	82.90	-1	4,125	-0.02%
2024/04/16	1	77.10	1	77.40	77.40	0	4,047	0.00%
2024/04/15	6	80.67	3	81.40	80.10	3	3,997	0.08%
2024/04/12	4	83.50	1	83.00	82.50	3	3,963	0.08%
2024/04/11	4	82.88	3	82.43	82.70	1	3,887	0.03%
2024/04/10	3	83.97	0	0.00	82.80	3	3,786	0.08%
2024/04/09	4	83.05	14	82.84	86.30	-10	3,609	-0.28%
2024/04/08	10	81.20	0	0.00	78.50	10	3,413	0.29%
2024/04/03	1	79.40	1	78.10	78.10	0	3,298	0.00%
2024/04/02	4	80.05	3	79.67	79.00	1	3,237	0.03%
2024/04/01	3	72.30	3	76.83	77.20	0	3,078	0.00%
2024/03/29	8	69.86	0	0.00	72.30	8	2,925	0.27%
2024/03/28	23	72.51	26	72.93	71.00	-3	2,853	-0.11%
2024/03/27	3	68.53	2	68.00	67.80	1	2,647	0.04%
2024/03/26	11	66.25	7	67.64	68.90	4	2,555	0.16%
2024/03/25	0	0.00	6	62.37	64.80	-6	2,416	-0.25%
2024/03/22	1	59.90	1	61.10	60.30	0	2,358	0.00%
2024/03/21	2	60.00	0	0.00	59.90	2	2,328	0.09%
2024/03/20	9	61.21	3	61.70	59.20	6	2,298	0.26%
2024/03/19	2	60.25	1	61.80	61.70	1	2,206	0.05%
2024/03/18	1	54.70	3	57.10	57.20	-2	2,065	-0.10%
2024/03/15	3	54.03	2	56.70	52.00	1	2,031	0.05%
2024/03/14	4	54.08	2	52.40	51.70	2	1,958	0.10%
2024/03/13	1	62.00	0	0.00	57.10	1	1,909	0.05%
2024/03/12	0	0.00	1	63.00	63.00	-1	1,840	-0.05%
2024/03/11	1	58.00	0	0.00	57.30	1	1,772	0.06%
2024/03/05	0	0.00	1	69.00	69.50	-1	1,736	-0.06%
2024/02/23	1	62.50	0	0.00	64.00	1	1,681	0.06%
2024/02/22	42	70.53	41	69.39	68.70	1	1,637	0.06%
2024/02/21	0	0.00	1	66.60	68.60	-1	1,397	-0.07%
2024/02/20	1	59.90	1	62.40	62.40	0	1,339	0.00%
2024/02/16	1	50.60	2	53.25	54.50	-1	1,180	-0.08%
2024/02/15	2	49.48	3	49.42	49.55	-1	1,117	-0.09%
2024/02/05	22	47.66	22	50.93	49.20	0	1,050	0.00%
2024/02/02	2	45.30	1	44.85	48.40	1	843	0.12%
2024/02/01	1	48.55	1	47.00	44.00	0	755	0.00%
2024/01/29	0	0.00	1	39.90	39.80	-1	522	-0.19%
2024/01/26	1	36.90	0	0.00	36.50	1	491	0.20%
2024/01/24	1	38.10	0	0.00	37.70	1	460	0.22%
2024/01/23	0	0.00	1	35.05	35.05	-1	429	-0.23%
2024/01/17	2	32.95	2	31.63	31.45	0	367	0.00%
2024/01/16	0	0.00	3	32.93	33.10	-3	290	-1.03%
2024/01/15	0	0.00	14	30.10	30.10	-14	166	-8.43%
2024/01/05	0	0.00	1	22.30	22.45	-1	96	-1.04%
2023/12/29	2	21.88	0	0.00	21.80	2	94	2.12%
2023/12/18	2	21.85	0	0.00	21.80	2	92	2.17%
2023/12/15	3	21.95	0	0.00	21.85	3	91	3.27%
2023/12/14	3	21.85	0	0.00	21.90	3	89	3.36%
2023/12/13	1	21.55	0	0.00	21.55	1	87	1.14%
2023/12/11	1	22.00	0	0.00	21.45	1	82	1.21%
2023/12/07	1	22.55	0	0.00	22.80	1	77	1.29%
2023/12/05	1	24.75	2	24.13	23.70	-1	65	-1.54%
2023/12/04	2	22.95	0	0.00	22.50	2	29	6.70%
2023/07/17	0	0.00	1	21.20	21.25	-1	51	-1.94%
2023/07/07	1	21.05	0	0.00	21.05	1	57	1.73%
2023/06/13	1	21.10	0	0.00	21.00	1	61	1.63%
2023/05/08	1	21.70	0	0.00	21.80	1	83	1.19%
2022/01/03	1	28.25	0	0.00	27.70	1	133	0.75%
2021/10/22	0	0.00	1	27.40	27.40	-1	154	-0.65%
2021/10/08	1	29.80	4	32.13	32.05	-3	132	-2.26%
2021/10/07	2	30.13	0	0.00	30.30	2	114	1.75%
2021/10/05	0	0.00	1	26.65	26.65	-1	60	-1.65%
2021/09/28	1	26.20	0	0.00	27.35	1	57	1.75%
2021/05/05	1	27.00	0	0.00	27.20	1	187	0.53%
2021/04/23	1	32.40	1	34.05	34.10	0	175	0.00%
2021/03/09	1	33.00	0	0.00	32.65	1	207	0.48%
2021/03/03	1	31.35	0	0.00	31.60	1	198	0.50%
2021/02/22	0	0.00	1	33.95	34.85	-1	198	-0.50%
2021/02/19	1	30.80	0	0.00	31.70	1	182	0.55%
2020/12/03	0	0.00	3	30.27	30.70	-3	753	-0.40%
2020/12/02	1	30.35	0	0.00	30.30	1	782	0.13%
2020/10/26	0	0.00	3	45.20	45.00	-3	821	-0.37%
2020/10/08	2	52.30	0	0.00	51.90	2	723	0.28%
2020/10/07	1	51.50	0	0.00	52.30	1	717	0.14%
2020/10/05	1	53.30	0	0.00	54.50	1	673	0.15%
2020/09/30	1	54.40	1	54.30	53.00	0	653	0.00%
2020/09/29	0	0.00	1	54.50	53.60	-1	605	-0.17%
2020/09/24	1	51.50	0	0.00	51.60	1	521	0.19%
2020/09/22	0	0.00	1	46.05	47.20	-1	436	-0.23%
2020/09/11	3	50.80	0	0.00	50.60	3	339	0.88%
2020/08/25	0	0.00	1	35.00	35.35	-1	112	-0.89%
2020/08/24	1	38.90	0	0.00	36.70	1	106	0.94%
2020/04/13	0	0.00	3	24.37	24.40	-3	40	-7.47%
2020/04/10	0	0.00	1	22.20	22.20	-1	34	-2.90%
2020/03/19	0	0.00	1	18.00	17.15	-1	32	-3.08%
2020/03/16	1	19.05	0	0.00	19.20	1	37	2.68%
2020/03/13	1	19.15	0	0.00	20.15	1	37	2.70%
2020/03/10	1	23.00	0	0.00	23.10	1	33	2.95%
2020/02/14	1	25.25	0	0.00	25.20	1	37	2.66%
2020/02/03	1	23.15	1	24.10	24.10	0	38	0.00%
2020/01/06	0	0.00	1	26.75	26.75	-1	46	-2.17%
2020/01/03	0	0.00	2	26.80	26.80	-2	47	-4.26%
2019/12/17	0	0.00	1	26.70	26.70	-1	49	-2.01%
2019/12/16	2	26.90	0	0.00	26.95	2	49	4.04%
2019/12/13	1	28.75	0	0.00	27.75	1	49	2.01%
2019/12/12	2	27.73	3	28.92	28.35	-1	48	-2.05%
2019/11/28	2	25.15	0	0.00	25.00	2	45	4.42%
2019/10/30	1	27.15	0	0.00	27.40	1	68	1.45%
2019/08/19	0	0.00	3	32.00	32.20	-3	121	-2.47%
2019/04/12	3	49.80	0	0.00	49.00	3	498	0.60%
2019/04/10	0	0.00	2	49.98	51.00	-2	483	-0.41%
2019/04/09	1	49.10	2	49.15	49.05	-1	477	-0.21%
2019/03/29	0	0.00	3	50.93	50.70	-3	455	-0.66%
2019/03/26	4	50.20	0	0.00	50.50	4	430	0.93%
2019/03/25	0	0.00	3	52.23	51.70	-3	417	-0.72%
2019/03/21	1	49.70	0	0.00	49.00	1	377	0.26%
2019/03/20	0	0.00	6	47.68	49.00	-6	347	-1.73%
2019/03/14	2	43.20	0	0.00	42.95	2	308	0.65%
2019/03/13	2	43.35	0	0.00	43.35	2	302	0.66%
2019/03/11	2	42.60	0	0.00	44.60	2	285	0.70%
2019/03/07	1	40.50	0	0.00	40.50	1	261	0.38%
2019/03/04	0	0.00	3	41.20	40.90	-3	257	-1.16%
2019/02/25	0	0.00	5	40.30	40.40	-5	252	-1.98%
2019/02/21	0	0.00	1	41.40	41.50	-1	246	-0.41%
2019/02/20	5	41.40	0	0.00	42.15	5	234	2.13%
2019/02/18	1	38.05	0	0.00	38.05	1	212	0.47%
2019/02/14	2	39.20	0	0.00	39.20	2	203	0.98%
2019/01/29	1	40.60	0	0.00	40.75	1	186	0.54%
2019/01/23	1	41.20	0	0.00	41.25	1	163	0.61%
2019/01/21	0	0.00	1	40.90	40.45	-1	141	-0.71%