• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.07%
  • 成交量
    8,569張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1220.915225.60230.00-2.95,055-0.06%
2024/11/206222.252221.00221.0044,9330.08%
2024/11/191212.004222.75224.00-34,838-0.06%
2024/11/186213.080.1208.67204.005.94,7470.12%
2024/11/154222.131210.00220.5034,6790.06%
2024/11/141222.502216.75215.50-14,613-0.02%
2024/11/132217.754219.75220.50-24,539-0.04%
2024/11/083.2217.650213.50215.003.24,3840.07%
2024/11/074211.813217.67220.0014,3040.02%
2024/11/065.1209.527.1209.52213.00-24,148-0.05%
2024/11/053202.333206.67202.0004,0350.00%
2024/11/049204.068204.13199.0013,9860.03%
2024/11/011201.001204.00199.0003,8940.00%
2024/10/303201.672205.00201.0013,8750.03%
2024/10/290202.0000.00204.5003,8400.00%
2024/10/281209.990.5205.12204.500.53,7670.01%
2024/10/251209.004209.77213.00-33,709-0.08%
2024/10/242223.2500.00217.5023,6530.05%
2024/10/231224.003.1222.70222.00-2.13,497-0.06%
2024/10/222223.502.1224.84222.00-0.13,4370.00%
2024/10/212221.002219.25226.5003,3170.00%
2024/10/186201.339205.56213.00-33,005-0.10%
2024/10/171189.062192.75194.00-12,822-0.03%
2024/10/161185.171191.00190.5002,7960.00%
2024/10/152185.003189.00186.00-12,776-0.04%
2024/10/142.1183.331179.00185.001.12,6730.04%
2024/10/114183.631.2182.83182.502.82,5500.11%
2024/10/092191.008.3186.42180.50-6.32,500-0.25%
2024/10/084180.886.3182.96180.50-2.32,354-0.10%
2024/10/072170.502.1174.48177.00-0.12,1250.00%
2024/10/047160.6414.2163.67161.00-7.22,106-0.34%
2024/10/011.1162.912160.25164.00-0.92,015-0.04%
2024/09/300.1148.507148.43149.50-6.91,995-0.35%
2024/09/266144.082145.75144.0041,8880.21%
2024/09/251.1142.5211146.59149.50-9.91,873-0.53%
2024/09/243138.331136.50136.0021,7730.11%
2024/09/2314139.366137.92138.5081,7620.45%
2024/09/202132.004131.88132.00-21,696-0.12%
2024/09/1900.004130.38131.00-41,679-0.24%
2024/09/181130.005132.50129.00-41,661-0.24%
2024/09/161128.0000.00127.0011,5930.06%
2024/09/1200.001126.50126.00-11,582-0.06%
2024/09/1100.000.1120.00122.00-0.11,5650.00%
2024/09/101120.5000.00119.5011,5660.06%
2024/09/0600.001.1118.05118.50-1.11,549-0.07%
2024/09/0500.001119.00116.00-11,549-0.06%
2024/09/041118.5000.00118.0011,5480.06%
2024/09/0200.000.1125.00123.00-0.11,540-0.01%
2024/08/3000.001125.50124.50-11,538-0.06%
2024/08/281127.004129.00126.50-31,540-0.19%
2024/08/271123.001125.50126.0001,5200.00%
2024/08/2200.007117.50117.00-71,466-0.48%
2024/08/2000.000.1115.00115.00-0.11,4610.00%
2024/08/160.1110.0000.00111.000.11,4690.01%
2024/08/142106.001105.50105.5011,4620.07%
2024/08/121107.5000.00107.0011,5000.07%
2024/08/063104.832100.00105.0011,5210.07%
2024/08/052.1104.783104.50104.50-11,537-0.06%
2024/07/312115.0000.00114.0021,5200.13%
2024/07/301113.0000.00115.5011,5280.07%
2024/07/261115.5000.00114.5011,5270.07%
2024/07/221119.0000.00118.0011,5630.06%
2024/07/192126.752127.50124.0001,5520.00%
2024/07/174130.137130.29129.00-31,528-0.20%
2024/07/164129.884130.00130.0001,4930.00%
2024/07/122126.502127.00126.0001,4870.00%
2024/07/112127.253130.00129.00-11,527-0.07%
2024/07/0913127.582124.50124.50111,5620.70%
2024/07/0811127.644128.13128.5071,6100.43%
2024/07/051128.503130.00129.00-21,558-0.13%
2024/07/044128.004.6128.00129.00-0.61,511-0.04%
2024/07/021117.001118.00117.5001,4390.00%
2024/07/011121.005120.50121.50-41,625-0.25%
2024/06/281118.0000.00117.5011,7160.06%
2024/06/271116.5000.00115.5011,7080.06%
2024/06/250110.5000.00109.5001,6630.00%
2024/06/243113.0000.00113.5031,6860.18%
2024/06/2100.000.2114.50114.00-0.21,692-0.01%
2024/06/201113.501114.50114.5001,7030.00%
2024/06/191114.0000.00114.0011,7160.06%
2024/06/120.1114.5000.00114.500.11,9970.01%
2024/06/041114.503.1114.98113.00-22,085-0.10%
2024/05/302118.0000.00117.0022,1220.09%
2024/05/281119.5010120.00119.50-92,181-0.41%
2024/05/272120.001120.00119.5012,2680.04%
2024/05/241119.0000.00119.5012,4300.04%
2024/05/232.1119.810.2120.83119.0022,4440.08%
2024/05/2000.000.2124.80123.00-0.22,523-0.01%
2024/05/1700.001125.50125.00-12,535-0.04%
2024/05/1500.000122.50121.0002,5090.00%
2024/05/132121.7500.00122.5022,5130.08%
2024/05/1010122.0000.00121.50102,5030.40%
2024/05/091.3119.271119.00123.000.32,4740.01%
2024/05/021126.501126.00126.0002,4030.00%
2024/04/292129.0000.00129.5022,4010.08%
2024/04/232122.5000.00122.5022,3270.09%
2024/04/191.4121.6400.00122.501.42,3080.06%
2024/04/178130.888132.44133.0002,2240.00%
2024/04/165125.801126.00125.5042,1710.18%
2024/04/152.2134.551136.00136.501.22,0960.06%
2024/04/124133.133135.17136.0012,0250.05%
2024/04/0911131.551132.00131.50101,8860.53%
2024/04/083131.3300.00131.0031,8570.16%
2024/04/036134.835134.60135.0011,7990.06%
2024/04/022131.505129.90135.50-31,593-0.19%
2024/04/011123.5000.00123.5011,4390.07%
2024/03/2800.000.1122.00121.50-0.11,413-0.01%
2024/03/212125.254123.50123.50-21,322-0.15%
2024/03/201126.002124.25122.50-11,297-0.08%
2024/03/1910116.5012.1119.86121.50-2.11,232-0.17%
2024/03/181114.001116.50116.0001,1510.00%
2024/03/1500.001112.50112.50-11,122-0.09%
2024/03/121110.5000.00111.0011,0240.10%
2024/03/111112.5000.00112.5011,0150.10%
2024/03/0800.006112.50112.50-61,021-0.59%
2024/03/050118.5000.00117.5009960.00%
2024/02/292117.251117.50120.5019120.11%
2024/02/2700.002.1115.33115.50-2.1824-0.26%
2024/02/260110.002111.00111.50-2660-0.30%
2024/02/232113.001113.00112.0016470.15%
2024/02/220108.002109.50109.00-2595-0.33%
2024/02/1900.002105.75106.00-2547-0.36%
2024/02/0500.001103.50102.00-1604-0.17%
2024/02/012104.0000.00104.0026590.30%
2024/01/241105.0000.00105.0016920.14%
2024/01/2300.003105.00105.00-3705-0.43%
2024/01/191103.0000.00103.0017100.14%
2024/01/023107.0000.00107.0039680.31%
2023/12/211103.5000.00103.5011,1300.09%
2023/12/181104.5000.00103.5011,1280.09%
2023/12/141106.0000.00105.5011,1320.09%
2023/12/081103.505103.50103.50-41,129-0.35%
2023/12/061107.0000.00106.5011,1120.09%
2023/12/050.2108.5000.00109.000.21,1150.02%
2023/11/301109.001111.50109.0001,1440.00%
2023/11/2900.001108.50108.50-11,129-0.09%
2023/11/241108.5000.00108.0011,2480.08%
2023/11/231109.0000.00108.5011,2450.08%
2023/11/221108.5000.00109.0011,2390.08%
2023/11/171108.5000.00107.5011,2200.08%
2023/11/151110.002109.25107.00-11,210-0.08%
2023/11/131108.501109.00108.0001,1740.00%
2023/11/101106.503108.67107.00-21,166-0.17%
2023/11/0900.001108.00107.00-11,143-0.09%
2023/10/311100.5000.0099.3011,1440.09%
2023/10/241106.0000.00106.5011,1670.09%
2023/10/237106.9300.00105.0071,1820.59%
2023/10/201106.5000.00106.5011,1630.09%
2023/10/132107.007108.50107.00-51,122-0.45%
2023/10/061107.001107.50108.0001,0410.00%
2023/10/054107.002106.75107.0021,0210.20%
2023/10/042106.0000.00106.0029590.21%
2023/10/032104.751106.00105.5019240.11%
2023/09/2200.00199.00100.00-11,032-0.10%
2023/09/210101.0000.0099.5001,0310.00%
2023/09/201100.502100.50100.00-11,032-0.10%
2023/09/181103.0000.00103.5011,0400.10%
2023/09/151103.001102.00102.0001,0460.00%
2023/09/081105.5000.00102.5011,0820.09%
2023/09/073107.004106.50106.00-11,085-0.09%
2023/09/061105.0000.00104.5011,0590.09%
2023/09/051105.5000.00105.5011,0720.09%
2023/09/014104.753104.83104.5011,1620.09%
2023/08/311106.0000.00106.0011,1240.09%
2023/08/2100.000.499.1099.10-0.41,293-0.03%
2023/08/1800.000100.00100.0001,2980.00%
2023/08/14098.4000.0098.5001,2850.00%
2023/08/1100.000.298.5097.10-0.21,291-0.01%
2023/08/092108.0000.00107.0021,2480.16%
2023/08/0400.002108.50109.50-21,274-0.16%
2023/07/3100.001114.00112.50-11,353-0.07%
2023/07/242114.0000.00112.0021,3370.15%
2023/07/211113.5000.00113.5011,3280.08%
2023/07/202113.501116.00115.0011,3470.07%
2023/07/1200.0010111.50111.50-101,434-0.70%
2023/07/112114.0000.00113.5021,4200.14%
2023/07/052.1121.6951121.38120.00-48.91,398-3.50%
2023/07/040.1121.004122.50121.00-3.91,376-0.29%
2023/07/0318117.001117.00117.00171,2981.31%
2023/06/3011114.362115.50115.5091,3140.68%
2023/06/295.1113.0000.00113.005.11,3170.38%
2023/06/2813.1112.5000.00112.5013.11,3130.99%
2023/06/270.1113.5000.00111.000.11,3090.00%
2023/06/265.1110.500111.00111.005.11,2990.39%
2023/06/211112.501113.00112.5001,2940.00%
2023/06/200.3112.790.5112.50112.50-0.21,281-0.02%
2023/06/141115.5000.00115.0011,2450.08%
2023/06/131115.501115.50115.5001,2380.00%
2023/06/120.1114.5000.00114.000.11,2220.00%
2023/06/091115.5000.00116.0011,2070.08%
2023/06/081116.001117.50116.0001,1930.00%
2023/06/072.1116.0400.00117.002.11,1440.18%
2023/06/060.1111.8000.00111.000.11,0770.01%
2023/06/0200.0010114.00114.00-101,061-0.94%
2023/06/0110108.500.1108.50108.509.91,0270.96%
2023/05/311110.0000.00110.0011,0150.10%
2023/05/291114.501114.00113.5009350.00%
2023/05/261112.5000.00112.5018970.11%
2023/05/251113.0100.00113.0018890.11%
2023/05/1600.001115.50115.50-1812-0.12%
2023/05/1011117.5000.00117.50117811.41%
2023/05/080119.7500.00119.0007490.01%
2023/05/0500.002120.00116.00-2697-0.29%
2023/04/210.2111.0000.00111.000.25850.03%
2023/04/131104.501106.00105.0004570.00%
2023/04/113106.833107.33106.5004400.00%
2023/04/101104.501105.50107.0004300.00%
2023/04/072104.252105.25104.5004190.00%
2023/04/061103.501105.00105.5004080.00%
2023/03/3100.001106.50105.00-1399-0.25%
2023/03/3000.001100.50102.50-1367-0.27%
2023/03/13295.5000.0095.9023480.57%
2023/03/060.1101.4600.00101.500.13260.04%
2023/03/0300.0030100.92100.50-30318-9.43%
2023/03/020.1100.0000.00100.500.13100.03%
2023/03/011097.45197.0097.6092923.07%
2023/02/241599.1000.0098.90152845.27%
2023/02/2300.00199.7099.90-1282-0.35%
2023/02/2200.00599.0099.00-5282-1.77%
2023/02/21099.851099.6499.70-10282-3.54%
2023/02/200101.0000.00100.0002830.00%
2023/02/1700.004097.5997.80-40280-14.28%
2023/02/06595.3000.0095.3052871.74%
2023/02/025597.6100.0097.005528119.53%
2023/01/04090.0000.0088.7003370.00%
2022/12/1400.00189.4089.20-1447-0.22%
2022/12/07191.70290.8089.10-1579-0.17%
2022/12/01288.2000.0088.0025950.34%
2022/10/27074.9000.0075.6005950.00%
2022/10/2600.000.173.5073.10-0.1600-0.01%
2022/10/17178.5000.0081.0015670.18%
2022/10/1300.00183.2081.90-1556-0.18%
2022/10/07091.7000.0092.0005650.00%
2022/10/05194.71192.9092.9005600.00%
2022/10/0400.00191.4093.30-1540-0.19%
2022/09/26186.8000.0087.2015420.18%
2022/08/2900.000.188.8089.60-0.1546-0.01%
2022/07/15188.70189.6090.2006770.00%
2022/07/1200.00185.1084.60-1672-0.15%
2022/07/07184.00183.7086.0006860.00%
2022/07/06187.3000.0085.2016820.15%
2022/06/21090.3000.0090.5007730.00%
2022/06/2000.000.691.6788.70-0.6797-0.08%
2022/05/261108.001109.00108.5001,2670.00%
2022/05/061104.0010104.00106.50-91,557-0.58%
2022/05/051108.0000.00108.0011,6170.06%
2022/04/265109.4000.00108.5052,2580.22%
2022/04/2500.0015105.80104.50-152,448-0.61%
2022/04/2200.007109.79110.00-72,612-0.27%
2022/04/2000.002114.00114.50-22,958-0.07%
2022/04/1800.006112.17113.00-63,410-0.18%
2022/04/1100.001117.50115.00-13,580-0.03%
2022/04/011120.5000.00123.0013,8000.03%
2022/03/306126.3300.00124.5063,7880.16%
2022/03/2900.003123.50123.50-33,785-0.08%
2022/03/282124.7500.00124.5023,7940.05%
2022/03/2511129.916127.59123.5053,7840.13%
2022/03/245.1129.2800.00130.005.13,7320.14%
2022/03/232128.0000.00126.5023,6970.05%
2022/03/2218128.5000.00127.50183,6700.49%
2022/03/2124129.1560130.11127.00-363,629-0.99%
2022/03/1700.005120.50122.00-53,388-0.15%
2022/03/151116.0000.00115.0013,3450.03%
2022/03/145122.5000.00119.5053,3390.15%
2022/03/1100.001121.50120.50-13,328-0.03%
2022/03/081113.0000.00112.5013,3130.03%
2022/03/071114.0000.00114.5013,3060.03%
2022/03/041119.001119.50118.5003,3190.00%
2022/03/035123.701122.00121.0043,3220.12%
2022/03/012118.5000.00118.0023,2760.06%
2022/02/2500.001114.50113.00-13,251-0.03%
2022/02/243113.835113.30112.50-23,274-0.06%
2022/02/222115.002115.00114.5003,4130.00%
2022/02/1800.001117.00117.00-13,443-0.03%
2022/02/1700.001118.00118.00-13,496-0.03%
2022/02/161120.002117.00117.00-13,548-0.03%
2022/02/151116.5017117.00116.00-163,547-0.45%
2022/02/141116.501116.50116.5003,5330.00%
2022/02/103123.501121.50122.0023,5230.06%
2022/02/092122.251122.00122.5013,4820.03%
2022/02/084121.504120.63123.0003,4560.00%
2022/02/071118.002119.25120.50-13,384-0.03%
2022/01/263114.833113.33113.5003,3200.00%
2022/01/2500.001117.50113.00-13,295-0.03%
2022/01/242119.003117.17119.00-13,260-0.03%
2022/01/211118.0000.00118.0013,2110.03%
2022/01/205129.006126.25127.00-13,116-0.03%
2022/01/1911123.8613.1124.69124.00-2.12,779-0.07%
2022/01/187124.508125.50124.00-12,688-0.04%
2022/01/1725122.142124.75123.00232,4880.92%
2022/01/1310123.353118.33118.5072,2110.32%
2022/01/125125.1012125.63126.50-71,954-0.36%
2022/01/1111118.772119.00117.0091,6600.54%
2022/01/102114.751115.00115.5011,5020.07%
2022/01/072112.001110.00110.5011,4770.07%
2022/01/061116.501118.00116.0001,4340.00%
2022/01/053118.6700.00116.5031,4040.21%
2022/01/043118.0000.00118.5031,3640.22%
2022/01/038117.191118.00115.5071,3260.53%
2021/12/309116.7200.00115.5091,2500.72%
2021/12/2200.002107.25109.50-21,096-0.18%
2021/12/2000.001104.50104.00-11,121-0.09%
2021/12/1600.000.3106.00106.00-0.31,128-0.03%
2021/12/091108.5000.00107.5011,1270.09%
2021/12/071110.0000.00110.0011,1160.09%
2021/12/0300.001113.50113.50-11,138-0.09%
2021/12/010115.0000.00115.0001,1140.00%
2021/11/301112.0000.00113.0011,1350.09%
2021/11/2900.001108.50109.00-11,117-0.09%
2021/11/262111.0000.00111.0021,1180.18%
2021/11/231115.005113.70113.50-41,115-0.36%
2021/11/225119.8000.00119.0051,1050.45%
2021/11/1600.001113.50116.00-11,146-0.09%
2021/11/0300.00199.90100.50-11,874-0.05%
2021/11/021101.0000.0099.8011,9280.05%
2021/10/290.199.601101.00101.00-0.91,984-0.05%
2021/10/270.1100.0000.00100.500.12,0390.00%
2021/10/261.199.8200.0099.401.12,0410.05%
2021/10/2000.001101.50101.00-12,109-0.05%
2021/10/01298.75196.9096.9012,3060.04%
2021/09/301100.001100.50101.0002,3230.00%
2021/09/161100.00199.8099.8002,4650.00%
2021/09/131102.001101.50101.5002,4680.00%
2021/09/031111.001110.00110.0002,4350.00%
2021/09/0100.001115.50116.00-12,394-0.04%
2021/08/271113.0000.00112.5012,3770.04%
2021/08/241117.003116.00115.50-22,341-0.09%
2021/08/202115.501116.50114.5012,2340.04%
2021/08/193115.831114.00114.0022,1120.09%
2021/08/182109.503112.17114.00-11,987-0.05%
2021/08/131112.5000.00106.5011,8450.05%
2021/08/123116.173117.00114.5001,7770.00%
2021/08/111118.001120.50119.5001,6500.00%
2021/08/0900.001120.00117.50-11,406-0.07%
2021/07/281107.001105.00104.5001,2340.00%
2021/07/2200.001106.50106.50-11,241-0.08%
2021/07/2000.002109.00108.00-21,350-0.15%
2021/07/192111.753110.50110.50-11,354-0.07%
2021/07/1600.001114.00113.00-11,365-0.07%
2021/07/151112.001113.00114.0001,3600.00%
2021/07/142109.754111.38112.50-21,322-0.15%
2021/07/131111.002110.25108.50-11,356-0.07%
2021/07/095114.4000.00114.5051,4920.34%
2021/07/081115.0000.00114.5011,5120.07%
2021/07/071116.002115.50115.00-11,576-0.06%
2021/07/067116.002115.75114.0051,6260.31%
2021/07/055109.306110.25111.50-11,555-0.06%
2021/07/0100.001101.00100.00-11,693-0.06%
2021/06/301103.001102.00101.5001,7140.00%
2021/06/291105.002104.00103.50-11,742-0.06%
2021/06/2800.003103.17103.00-31,801-0.17%
2021/06/252101.5000.00101.0021,8160.11%
2021/06/183101.671101.50100.0021,8310.11%
2021/06/171102.00199.30102.5001,8350.00%
2021/06/0800.00196.5096.30-11,938-0.05%
2021/06/0700.00196.8096.30-11,959-0.05%
2021/06/04195.00197.3095.3001,9710.00%
2021/05/28292.50292.4092.4001,9970.00%
2021/05/27291.10292.2091.9002,0140.00%
2021/05/25292.00292.2092.2002,1100.00%
2021/05/12185.30692.1787.00-52,169-0.23%
2021/05/11496.25395.8394.7012,1450.05%
2021/05/101102.001100.00100.0002,1470.00%
2021/05/0600.002102.50102.00-22,139-0.09%
2021/05/052105.5000.00102.0022,1460.09%
2021/05/041104.002106.75105.00-12,165-0.05%
2021/05/032106.501108.50106.0012,1650.05%
2021/04/291112.5000.00112.5012,2210.05%
2021/04/273115.6700.00115.5032,3800.13%
2021/04/261117.003120.00121.00-22,418-0.08%
2021/04/2200.001109.50107.50-12,374-0.04%
2021/04/211112.002112.00114.00-12,360-0.04%
2021/04/193111.672112.50110.0012,3520.04%
2021/04/164117.132116.75116.0022,3320.09%
2021/04/146120.502121.75122.5042,2870.17%
2021/04/134119.5000.00120.0042,2020.18%
2021/04/123122.836121.50122.00-32,161-0.14%
2021/04/091122.502119.00118.00-12,115-0.05%
2021/04/083115.171118.00116.0022,0420.10%
2021/04/075113.207114.57115.00-22,006-0.10%
2021/04/063109.832112.00112.0011,8620.05%
2021/03/301100.00598.7298.80-41,781-0.22%
2021/03/2900.00296.0096.80-21,726-0.12%
2021/03/22294.3000.0093.8021,8080.11%
2021/03/17195.6000.0095.4012,2420.04%
2021/03/11195.10294.9595.00-12,434-0.04%
2021/03/10293.40294.3093.7002,4230.00%
2021/03/05591.70592.1492.0002,4990.00%
2021/02/2600.00288.6091.60-22,497-0.08%
2021/02/25394.1300.0091.0032,5060.12%
2021/02/2400.00491.7590.10-42,444-0.16%
2021/02/2200.00191.3092.00-12,431-0.04%
2021/01/26183.30183.1083.1002,8180.00%
2021/01/25183.8000.0084.0012,8400.04%
2021/01/22686.53286.7586.6043,0000.13%
2021/01/21187.3000.0087.4013,0070.03%
2021/01/19190.30290.2587.00-13,024-0.03%
2021/01/18486.73685.9788.80-22,938-0.07%
2021/01/1300.00085.0083.0003,3550.00%
2020/12/2800.00580.5880.00-53,361-0.15%
2020/12/2500.00179.3080.50-13,349-0.03%
2020/12/23177.6000.0077.9013,3230.03%
2020/12/2200.00178.1077.80-13,322-0.03%
2020/12/17279.7500.0079.7023,2880.06%
2020/12/16182.2000.0082.0013,2340.03%
2020/12/15984.71584.4482.0043,2090.13%
2020/12/14586.46586.6686.7003,1610.00%
2020/12/114492.533893.3683.6063,0990.19%
2020/12/101286.182187.1889.40-92,732-0.33%
2020/12/09182.80181.3081.3002,4970.00%
2020/12/07279.3500.0079.2022,4750.08%
2020/12/04380.9000.0080.8032,4600.12%
2020/12/03283.05282.6581.9002,4500.00%
2020/12/02282.50483.3882.40-22,440-0.08%
2020/12/0100.00483.0083.60-42,391-0.17%
2020/11/25180.3000.0080.0012,4130.04%
2020/11/24279.9500.0079.4022,4510.08%
2020/11/23182.40182.2081.2002,5370.00%
2020/11/19180.7000.0080.6012,6600.04%
2020/11/18181.70280.8080.60-12,846-0.04%
2020/11/17180.8000.0081.3012,9580.03%
2020/11/1600.00181.7082.10-13,156-0.03%
2020/11/1300.00179.8081.40-13,305-0.03%
2020/11/12681.92881.2479.00-23,283-0.06%
2020/11/112883.853283.7780.40-43,232-0.12%
2020/11/10379.93279.8579.1013,0240.03%
2020/11/06280.10180.7078.8012,9700.03%
2020/11/05179.20179.4079.6002,9350.00%
2020/11/031.177.6300.0077.601.12,9120.04%
2020/11/02678.00578.3677.6012,9260.03%
2020/10/3060.681.435381.7079.107.63,0220.25%
2020/10/2800.00179.9079.90-12,808-0.04%
2020/10/272481.322481.8379.6002,7710.00%
2020/10/26179.40179.1079.1002,6310.00%
2020/10/221779.322679.6379.40-92,577-0.35%
2020/10/2110780.1210780.5878.2002,4780.00% 大買/大賣/
2020/10/20175.80377.4778.20-22,116-0.09%
2020/10/1200.00173.1070.90-12,084-0.05%
2020/09/2400.00166.5067.00-12,627-0.04%
2020/09/09170.9000.0070.7012,6930.04%
2020/09/02173.4000.0072.7012,7020.04%
2020/08/31174.00172.1072.8002,7060.00%
2020/08/28177.20177.7076.1002,6550.00%
2020/08/271780.221780.4478.3002,6180.00%
2020/08/26380.00479.7878.20-12,522-0.04%
2020/08/251377.881878.1378.60-52,452-0.20%
2020/08/24979.241678.9379.50-72,386-0.29%
2020/08/21173.0000.0075.1012,2040.05%
2020/08/203677.141877.6968.30182,1010.86%
2020/08/19173.00474.9075.30-31,871-0.16%
2020/08/14168.30167.6067.6001,6660.00%
2020/08/1300.00164.0063.90-11,621-0.06%
2020/08/12162.6000.0063.1011,6260.06%
2020/08/0700.00567.1066.90-51,637-0.31%
2020/07/28165.5000.0065.5011,5890.06%
2020/07/24170.10170.3068.0001,6150.00%
2020/07/23268.95269.8571.5001,6300.00%
2020/07/22168.0000.0067.8011,6030.06%
2020/07/2100.00168.3068.00-11,610-0.06%
2020/07/17268.8000.0066.5021,6490.12%
2020/07/15372.80472.7068.80-11,650-0.06%
2020/07/14271.2000.0070.2021,6360.12%
2020/07/1300.00170.1071.50-11,650-0.06%
2020/07/091177.651377.3175.60-21,607-0.12%
2020/07/08169.6000.0072.0011,4780.07%
2020/07/07571.80273.1569.5031,4540.21%
2020/07/06271.5500.0071.1021,4230.14%
2020/07/03170.4000.0070.1011,4010.07%
2020/07/0200.00263.0067.10-21,339-0.15%
2020/07/0100.00261.5061.00-21,285-0.16%
2020/06/24159.00158.7058.9001,2640.00%
2020/06/19159.7000.0059.3011,2940.08%
2020/06/17159.4000.0059.4011,3000.08%
2020/06/12159.0000.0059.0011,3320.08%
2020/06/1100.00161.3059.30-11,336-0.07%
2020/06/09161.6000.0061.6011,3660.07%
2020/06/08165.10365.2364.80-21,375-0.15%
2020/06/0400.00163.1062.80-11,338-0.07%
2020/06/03163.7000.0062.9011,3340.07%
2020/06/0200.00161.1062.20-11,321-0.08%
2020/05/29159.8000.0059.3011,3010.08%
2020/05/27160.30163.5063.0001,3020.00%
2020/05/19159.1000.0058.7011,3370.07%
2020/05/13161.0000.0060.5011,3250.08%
2020/05/07163.2000.0062.5011,3140.08%
2020/04/29560.80260.2060.0031,3170.23%
2020/04/28256.80660.0560.50-41,312-0.30%
2020/04/20255.3000.0056.3021,3380.15%
2020/04/17754.40355.2754.4041,3540.30%
2020/03/2000.00243.0842.20-21,391-0.14%
2020/03/12149.3500.0049.3511,6620.06%
2020/03/10255.0000.0056.3021,7550.11%
2020/03/05261.7000.0061.7021,8860.11%
2020/03/0200.00258.4058.50-22,020-0.10%
2020/02/25266.80366.6066.20-12,348-0.04%
2020/02/21168.6000.0068.3012,3910.04%
2020/02/14169.7000.0069.2012,5780.04%
2020/02/1200.00172.4071.00-12,573-0.04%
2020/02/11169.9000.0069.5012,5810.04%
2020/02/0700.00169.7069.10-12,603-0.04%
2020/02/04268.50268.9567.9002,6240.00%
2020/01/30170.5000.0070.4012,6910.04%
2020/01/2000.00179.1078.20-12,711-0.04%
2020/01/17481.75582.0080.50-12,838-0.04%
2020/01/16180.50380.0080.00-22,813-0.07%
2020/01/14279.4000.0079.8022,9200.07%
2020/01/13578.5000.0078.6053,1500.16%
2020/01/0900.00174.6074.50-13,221-0.03%
2020/01/0600.00176.9076.60-13,242-0.03%
2020/01/03177.60178.0077.6003,2480.00%
2020/01/0200.00178.6078.50-13,242-0.03%
2019/12/31377.57177.7077.5023,2380.06%
2019/12/30677.28777.3175.50-13,228-0.03%
2019/12/27477.98177.9078.0033,2190.09%
2019/12/26178.9000.0078.1013,2280.03%
2019/12/2400.00182.1080.50-13,258-0.03%
2019/12/23182.9000.0082.3013,3600.03%
2019/12/18683.73683.9585.0003,3090.00%
2019/12/17284.60283.9084.3003,2480.00%
2019/12/1600.00182.0084.60-13,238-0.03%
2019/12/13583.401184.1681.50-63,190-0.19%
2019/12/1200.00182.7083.30-13,109-0.03%
2019/12/11179.1000.0079.1012,9740.03%
2019/12/10980.39880.2579.4012,9540.03%
2019/12/09179.70180.2079.1002,9210.00%
2019/12/051482.391082.4580.8042,9150.14%
2019/12/04179.30179.0081.4002,8100.00%
2019/12/031081.001179.7879.30-12,795-0.04%
2019/12/02677.88378.0379.0032,7180.11%
2019/11/291079.811079.9478.0002,6970.00%
2019/11/262081.862481.5481.30-42,830-0.14%
2019/11/251178.871278.9279.00-12,708-0.04%
2019/11/22173.60174.4074.4002,6050.00%
2019/11/21173.30474.1074.50-32,630-0.11%
2019/11/19172.101.872.0472.00-0.82,718-0.03%
2019/11/18173.6000.0073.5012,8490.04%
2019/11/15473.332173.7074.50-172,895-0.59%
2019/11/1400.001373.3173.00-132,866-0.45%
2019/11/131372.1200.0072.30132,8220.46%
2019/11/07170.6000.0069.3012,7250.04%
2019/11/06171.5000.0070.5012,7090.04%
2019/11/051171.85271.5570.7092,6900.33%
2019/11/04771.67171.8071.7062,6660.23%
2019/11/01171.20172.2071.5002,6460.00%
2019/10/31574.02473.8372.4012,6260.04%
2019/10/3000.00170.6071.90-12,553-0.04%
2019/10/29269.95171.0070.8012,5300.04%
2019/10/28372.43372.0772.1002,4910.00%
2019/10/25671.631171.4270.90-52,457-0.20%
2019/10/243.169.56170.7069.202.12,3230.09%
2019/10/236.770.48270.7069.704.72,2810.20%
2019/10/22467.98468.3868.4002,1800.00%
2019/10/211269.391469.9168.10-22,134-0.09%
2019/10/18368.53267.2067.1011,8720.05%
2019/10/1400.00161.4062.10-11,708-0.06%
2019/10/02164.1000.0064.0011,6930.06%
2019/09/26164.00262.8564.00-11,588-0.06%
2019/09/20260.50261.3060.8001,4400.00%
2019/09/09157.7000.0059.5011,3070.08%
2019/09/0500.00162.4062.30-11,257-0.08%
2019/08/291366.951367.6464.0001,0910.00%
2019/08/28166.20265.7066.60-1903-0.11%
2019/08/26365.57266.0563.0017740.13%
2019/08/22569.10668.7567.40-1667-0.15%
2019/08/21966.56767.2967.5025650.35%
2019/08/20165.00464.3365.70-3416-0.72%
2019/07/31154.70154.7054.7002720.00%
2019/07/29156.00357.0756.80-2262-0.76%
2019/07/01149.8000.0050.0012940.34%
2019/05/2800.00149.5049.45-1479-0.21%
2019/05/09153.5000.0050.9015400.18%
2019/04/2600.00160.3060.30-1559-0.18%
2019/04/22263.30262.5562.7006080.00%
2019/04/15163.6000.0063.6017780.13%
2019/04/1100.00160.6060.60-1759-0.13%
2019/03/25163.0000.0062.6017780.13%
2019/03/2100.00168.2067.00-1790-0.13%
2019/03/1500.00161.0061.30-1745-0.13%
2019/02/13364.4000.0064.3037530.40%
2019/01/25162.5000.0061.8016930.14%
2019/01/1800.00365.5064.80-3655-0.46%
2019/01/17469.1000.0066.2046440.62%
2019/01/11168.30167.3068.0005800.00%
2019/01/0800.00568.3067.80-5512-0.98%
2019/01/0300.00161.7062.00-1378-0.26%
2018/12/0500.00157.2058.40-1160-0.62%
2018/12/03151.8000.0053.8011490.67%
2018/11/29152.0000.0051.6011450.69%
2018/10/31144.9500.0045.8511690.59%
2018/10/0800.00245.7545.70-2199-1.00%
2018/09/12143.30144.5044.2502690.00%
2018/08/2800.00153.7053.70-1296-0.34%
2018/08/27153.0000.0053.0012980.33%
2018/07/0500.00159.1058.40-1427-0.23%
2018/06/2800.00165.8065.20-1438-0.23%
2018/06/25167.4000.0067.1014500.22%
2018/06/21168.4000.0068.5014560.22%
2018/06/07173.1000.0071.6015270.19%
2018/05/2800.00271.1070.60-2704-0.28%
2018/05/2500.00171.1070.70-1726-0.14%
2018/05/24169.5000.0069.3017630.13%
2018/05/23169.0000.0068.9017830.13%
2018/05/22171.0000.0070.6017910.13%
2018/05/09368.10168.5067.3021,2650.16%
2018/05/07171.7000.0072.2011,5110.07%
2018/05/0400.00171.5071.50-11,554-0.06%
2018/04/27272.7000.0072.8021,8040.11%
2018/04/2500.00173.8073.80-11,881-0.05%
2018/04/24174.8000.0074.4011,8810.05%
2018/04/23176.90376.5776.40-21,876-0.11%
2018/04/2000.00178.5078.20-11,877-0.05%
2018/04/1900.00178.7079.00-11,901-0.05%
2018/04/18178.5000.0078.6011,9100.05%
2018/04/17178.2000.0078.2011,9090.05%
2018/04/11284.10283.6082.5001,9330.00%
2018/04/10181.00180.9081.0001,9210.00%
2018/03/3100.00181.4080.80-11,910-0.05%
2018/03/30180.9000.0080.9011,9080.05%
2018/03/2300.00679.6080.30-61,891-0.32%
2018/03/16182.50282.5081.90-11,865-0.05%
2018/03/14182.9000.0083.5011,8570.05%
2018/03/13183.0000.0083.0011,8480.05%
2018/03/12285.5000.0083.3021,8410.11%
2018/03/09285.7000.0085.5021,8140.11%
2018/03/0800.00285.3583.50-21,791-0.11%
2018/03/07484.75285.0084.8021,7540.11%
2018/03/0200.00181.8081.30-11,697-0.06%
2018/02/26184.00384.7083.50-21,692-0.12%
2018/02/2300.00181.5081.70-11,710-0.06%
2018/02/2100.00178.0079.70-11,702-0.06%
2018/02/12176.9000.0076.6011,6910.06%
2018/02/0900.00275.0076.30-21,686-0.12%
2018/02/07180.4000.0080.4011,6410.06%
2018/02/06278.6500.0078.0021,6150.12%
2018/02/05885.68185.5085.0071,5520.45%
2018/02/02991.84790.0989.1021,5060.13%
2018/02/01689.28389.4091.9031,3930.22%
2018/01/311787.621889.9489.00-11,301-0.08%
2018/01/29187.9000.0087.1011,0570.09%
2018/01/26386.60487.0888.00-11,210-0.08%
2018/01/24182.6000.0082.8011,0960.09%
2018/01/2300.002484.6284.50-241,075-2.23%
2018/01/222184.28984.0483.70121,0221.17%
2018/01/19279.2000.0079.5029680.21%
2018/01/16379.9000.0079.6031,0050.30%
2018/01/15281.20480.8080.60-21,026-0.19%
2018/01/1200.00178.9079.20-11,030-0.10%
2018/01/1100.00177.8077.80-11,031-0.10%
2018/01/10177.9000.0077.8011,0300.10%
2018/01/09681.05679.9578.6001,0270.00%
2018/01/0500.00178.0077.50-11,004-0.10%
2018/01/0400.00178.5077.90-11,005-0.10%
2018/01/02176.0000.0076.3011,0140.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－29天前
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音