• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217496.007498.00509.0005,6560.00%
2024/11/207513.995507.70497.0025,6840.04%
2024/11/180.7490.962497.25475.00-1.35,769-0.02%
2024/11/146522.6712522.31515.00-65,926-0.10%
2024/11/130.2526.0000.00510.000.26,0160.00%
2024/11/118531.757533.57534.0016,1980.02%
2024/11/081519.0000.00523.0016,2870.02%
2024/11/0710519.2010522.20523.0006,3830.00%
2024/11/065514.603510.00510.0026,4410.03%
2024/11/055525.393524.67525.0026,5020.03%
2024/11/0411504.9710493.20520.0016,4120.02%
2024/11/0110490.3011478.23491.50-16,243-0.02%
2024/10/308472.137475.36469.5016,0990.02%
2024/10/293450.003.3455.29479.00-0.35,965-0.01%
2024/10/287.3469.287462.29454.000.35,8220.01%
2024/10/2510491.5510495.35485.0005,6980.00%
2024/10/248520.638520.75504.0005,5810.00%
2024/10/234505.134.5510.78522.00-0.55,425-0.01%
2024/10/223464.673468.50493.5005,2410.00%
2024/10/212470.252470.50461.0005,0690.00%
2024/10/185440.206442.33440.50-14,965-0.02%
2024/10/172443.001443.23432.0014,8940.02%
2024/10/162449.002449.00459.5004,9260.00%
2024/10/151.5472.001471.85457.000.54,8800.01%
2024/10/119439.449438.94422.5004,6320.00%
2024/10/097413.647.3406.25412.50-0.34,520-0.01%
2024/10/080.3390.5700.00392.500.34,3900.01%
2024/10/0100.001370.00369.00-14,447-0.02%
2024/09/272380.001369.50375.0014,5310.02%
2024/09/261362.001.2368.42381.50-0.24,4950.00%
2024/09/2500.002.4372.98367.50-2.44,540-0.05%
2024/09/242.4374.732.4376.36367.0004,5720.00%
2024/09/230.1367.500.1371.50371.5004,4870.00%
2024/09/201.1376.0800.00367.501.14,4500.02%
2024/09/181360.500.2367.38360.500.84,2760.02%
2024/09/161340.501345.00348.0004,1540.00%
2024/09/130.2348.5000.00337.000.24,1060.00%
2024/09/110.1335.5000.00334.500.14,0000.00%
2024/09/1000.001366.00343.00-13,921-0.03%
2024/09/090.3364.5000.00361.500.33,8330.01%
2024/09/042381.252370.53368.0003,8400.00%
2024/09/030.1398.9900.00390.500.14,0490.00%
2024/09/021421.881416.50399.0004,1900.00%
2024/08/301456.002449.75408.00-14,099-0.02%
2024/08/291449.0000.00449.5013,9700.03%
2024/08/283454.172464.99451.0013,8810.03%
2024/08/271442.501.1455.00454.50-0.13,7520.00%
2024/08/262.1454.900.6439.60442.001.53,6450.04%
2024/08/233434.834440.75450.50-13,522-0.03%
2024/08/221431.500438.50419.0013,3770.03%
2024/08/213434.833436.00437.5003,2930.00%
2024/08/2000.001443.50445.50-13,178-0.03%
2024/08/1900.000.2408.50405.00-0.23,107-0.01%
2024/08/162.2412.5500.00400.002.23,0490.07%
2024/08/151404.002401.00402.00-12,950-0.03%
2024/08/141387.5000.00387.0012,8640.03%
2024/08/130362.0000.00367.0002,7880.00%
2024/08/1200.000.1369.50376.50-0.12,7060.00%
2024/08/090.1362.000.2401.45342.50-0.12,6410.00%
2024/08/080.2358.0000.00380.500.22,5450.01%
2024/08/050434.5000.00432.0002,4240.00%
2024/08/0200.000.1515.00480.00-0.12,5620.00%
2024/07/230434.0000.00433.5004,2930.00%
2024/07/220.1481.5000.00481.500.14,4340.00%
2024/07/1900.000532.00535.0004,4960.00%
2024/07/182500.001.1517.73543.000.94,5010.02%
2024/07/176532.308538.75527.00-24,501-0.04%
2024/07/163499.333493.33514.0004,3630.00%
2024/07/1500.000476.00468.0004,3320.00%
2024/07/121483.5200.00474.5014,3010.02%
2024/07/112470.002458.50475.0004,1930.00%
2024/07/1000.000432.00432.0004,1790.00%
2024/07/0900.0035387.03393.00-354,167-0.84%
2024/07/080.1395.1920395.00395.00-19.94,119-0.48%
2024/07/0510430.650437.00438.50104,0860.24%
2024/07/0410397.055388.05399.0054,0820.12%
2024/07/0320375.5315365.33363.0054,1140.12%
2024/07/0210346.470360.00350.00104,1190.24%
2024/07/0125327.740365.00365.00254,0980.61%
2024/06/282346.002339.50336.5004,0500.00%
2024/06/270.1341.5000.00340.000.14,0390.00%
2024/06/2500.000.4322.00321.00-0.44,207-0.01%
2024/06/2000.000.1294.50294.50-0.14,4560.00%
2024/06/130.4263.0000.00257.500.44,6750.01%
2024/06/1200.001252.00256.00-14,786-0.02%
2024/06/1144256.5144260.65255.0004,8140.00%
2024/06/076241.2513.4238.90246.50-7.44,680-0.16%
2024/06/0682.4215.6858214.89230.0024.44,4130.55%
2024/06/0500.000.2209.50209.50-0.24,2210.00%
2024/06/0300.000188.17189.0004,2460.00%
2024/05/2100.005180.00181.00-54,696-0.11%
2024/05/151172.581176.00176.0005,2260.00%
2024/05/083172.833170.00168.5005,7700.00%
2024/05/072171.752172.00172.5005,7480.00%
2024/05/063165.837169.00172.00-45,656-0.07%
2024/05/0313167.5710169.15161.0035,2380.06%
2024/05/0210148.6011150.00159.50-14,647-0.02%
2024/04/302139.252141.75145.0004,3160.00%
2024/04/262136.002.1131.93127.00-0.14,1760.00%
2024/04/240131.0000.00129.0003,9980.00%
2024/04/2200.001125.50122.00-14,007-0.02%
2024/04/1900.001134.00128.50-13,993-0.03%
2024/04/181139.501137.00137.5003,9800.00%
2024/04/161129.0000.00130.5013,9580.03%
2024/04/151139.0000.00136.5013,9370.03%
2024/04/121140.501140.00143.0003,9190.00%
2024/04/113137.502135.50135.5013,8660.03%
2024/04/101139.0000.00140.5013,8240.03%
2024/04/093144.832141.50141.0013,7380.03%
2024/04/081146.0000.00142.5013,6430.03%
2024/04/032136.252137.00136.0003,5650.00%
2024/04/022.1136.662138.00143.500.13,5460.00%
2024/04/014137.384138.38138.0003,4870.00%
2024/03/298138.389139.11140.50-13,419-0.03%
2024/03/282138.255138.80138.00-33,332-0.09%
2024/03/269136.897134.50132.0023,2180.06%
2024/03/254135.754.1136.26137.00-0.13,0830.00%
2024/03/224129.754130.13129.5002,9920.00%
2024/03/211121.501123.00123.5002,8700.00%
2024/03/2000.000.1124.00122.00-0.12,8460.00%
2024/03/191.1122.551124.50121.500.12,8180.00%
2024/03/181127.002125.00124.00-12,789-0.04%
2024/03/154128.383.1126.60119.000.92,7390.03%
2024/03/141121.0000.00120.0012,6380.04%
2024/03/0800.002132.00132.00-22,590-0.08%
2024/03/042152.0000.00150.0022,5770.08%
2024/02/2700.001146.00142.50-12,558-0.04%
2024/02/261145.501147.00146.5002,5600.00%
2024/02/233153.336143.50145.50-32,602-0.12%
2024/02/221145.501151.00151.0002,3700.00%
2024/02/204120.382125.25125.0022,1430.09%
2024/02/192113.492115.75123.0001,9830.00%
2024/02/162110.001110.50112.0011,8390.05%
2024/02/15397.404.197.23102.00-1.11,760-0.06%
2024/02/05393.57293.9092.9011,6800.06%
2024/02/02496.68396.4793.0011,6230.06%
2024/02/011693.341693.4193.3001,4940.00%
2024/01/30682.152081.7083.10-141,191-1.17%
2024/01/2900.003.180.8282.00-3.11,094-0.28%
2024/01/191371.2500.0071.20131,7650.74%
2024/01/1800.00371.2771.00-31,919-0.16%
2024/01/15269.0000.0069.6022,0600.10%
2024/01/12171.30169.0069.0002,0980.00%
2023/12/29171.20170.3070.3002,5680.00%
2023/12/2800.00170.3068.80-12,591-0.04%
2023/12/20265.3000.0065.2023,2590.06%
2023/11/3000.00173.6073.90-13,487-0.03%
2023/11/29172.10174.5073.6003,4830.00%
2023/11/2400.00172.5072.00-13,438-0.03%
2023/11/22276.55176.9076.0013,4120.03%
2023/11/21277.0000.0076.3023,3540.06%
2023/11/13370.70170.4070.4023,2380.06%
2023/11/10169.5000.0069.5013,2310.03%
2023/11/09270.15270.2570.8003,2220.00%
2023/11/08175.40175.3074.1003,1840.00%
2023/11/07176.0000.0075.0013,1690.03%
2023/11/06277.00376.3376.30-13,161-0.03%
2023/11/03276.80174.7074.7013,1380.03%
2023/11/02176.20276.5576.10-13,119-0.03%
2023/11/01376.27276.0076.0013,0640.03%
2023/10/30777.31977.4976.70-22,903-0.07%
2023/10/273384.402885.9480.3052,8090.18%
2023/10/26481.434.382.0186.20-0.32,341-0.01%
2023/10/25977.611278.5478.40-32,187-0.14%
2023/10/24272.05273.3578.4002,1030.00%
2023/10/23372.50371.3071.3002,0300.00%
2023/10/2000.00174.6074.40-12,009-0.05%
2023/10/19175.10176.0076.0001,9720.00%
2023/10/18274.40175.0074.6011,9130.05%
2023/10/17276.20273.8073.8001,9240.00%
2023/10/13174.30473.2374.30-31,908-0.16%
2023/10/12369.77370.5069.8001,8330.00%
2023/10/11570.52267.7067.7031,8630.16%
2023/10/0600.000.176.5074.50-0.11,845-0.01%
2023/10/05977.02777.3176.8021,8290.11%
2023/10/04276.40277.1078.5001,7820.00%
2023/10/033.177.85778.9478.50-3.91,743-0.22%
2023/10/02275.55273.8073.8001,6390.00%
2023/09/28577.74577.1476.1001,5990.00%
2023/09/272779.352180.7875.5061,5210.39%
2023/09/2600.00279.0080.00-21,265-0.16%
2023/09/25773.20774.6472.8001,1580.00%
2023/09/2200.00172.1072.10-11,048-0.10%
2023/09/21067.9000.0065.6001,0030.00%
2023/09/2000.00169.6067.90-1990-0.10%
2023/09/19365.60266.1066.5019570.10%
2023/09/1500.00169.1067.80-1848-0.12%
2023/09/1400.00162.9062.90-1751-0.13%
2023/09/04156.7000.0056.5017120.14%
2023/09/0100.00259.5559.70-2706-0.28%
2023/08/24161.3000.0061.0016930.14%
2023/08/22163.2000.0063.0016870.15%
2023/08/1800.00164.2064.20-1677-0.15%
2023/08/1700.00163.3063.40-1659-0.15%
2023/08/10161.3000.0059.3016400.16%
2023/08/02166.8000.0066.8015990.17%
2023/08/0100.00275.0573.80-2594-0.34%
2023/07/3100.00276.2574.10-2599-0.33%
2023/07/28274.4000.0076.4025960.34%
2023/07/2000.00179.0074.10-1561-0.18%
2023/07/19476.90377.5376.9014880.20%
2023/07/183777.213877.4477.60-1419-0.24%
2023/07/14261.852.163.3464.20-0.1302-0.03%
2023/07/1300.00158.4058.40-1243-0.41%
2023/07/05154.5000.0053.6012320.43%
2023/07/0300.00152.9052.80-1246-0.41%
2023/06/30151.6000.0051.4012480.40%
2023/03/2700.00354.6053.90-3375-0.80%
2023/03/16147.5000.0046.3513430.29%
2023/03/06351.4000.0051.3037040.43%
2023/02/24150.60150.8050.0007190.00%
2022/12/09150.80150.7050.4001,1070.00%
2022/12/0800.00250.5051.00-21,118-0.18%
2022/12/07249.9500.0049.7521,1170.18%
2022/12/0600.00250.9051.30-21,122-0.18%
2022/12/05151.8000.0051.7011,1670.09%
2022/12/02152.2000.0052.4011,1670.09%
2022/12/01152.70252.8053.00-11,163-0.09%
2022/11/30252.05253.0551.9001,1460.00%
2022/11/29248.40249.4350.9001,0740.00%
2022/11/18145.1500.0045.0511,6100.06%
2022/11/1500.00144.7544.40-11,693-0.06%
2022/11/14143.8500.0043.6011,9210.05%
2022/10/2400.00139.5039.75-13,903-0.03%
2022/10/21238.98139.1038.3513,9740.03%
2022/10/1300.00141.1540.30-14,123-0.02%
2022/10/12142.2000.0041.9514,1360.02%
2022/09/30146.10147.1046.9004,1380.00%
2022/09/12455.18454.5056.4003,8800.00%
2022/09/07257.40258.9056.9003,8030.00%
2022/09/0600.00359.3057.60-33,786-0.08%
2022/09/0500.00762.7160.70-73,744-0.19%
2022/09/0200.000.862.0061.40-0.83,683-0.02%
2022/09/01162.40163.3062.6003,6410.00%
2022/08/31265.20164.9064.5013,6080.03%
2022/08/30165.3000.0065.3013,5740.03%
2022/08/29764.9700.0064.1073,5250.20%
2022/08/262168.561168.8466.60103,4590.29%
2022/08/251965.642365.7867.30-43,184-0.13%
2022/08/242.561.67161.3061.201.52,9830.05%
2022/08/23160.2000.0060.2012,9420.03%
2022/08/192.463.90164.3062.401.42,8560.05%
2022/08/18762.0410.163.0062.80-3.12,611-0.12%
2022/08/17259.50360.4762.80-12,537-0.04%
2022/08/16161.3000.0060.7012,4510.04%
2022/08/150.161.601.162.4261.20-12,396-0.04%
2022/08/12260.10160.7062.0012,3490.04%
2022/08/112763.102463.2461.2032,2890.13%
2022/08/102761.883061.9260.30-32,142-0.14%
2022/08/09359.90160.2059.8022,0200.10%
2022/08/0852.165.295665.4264.00-3.91,877-0.21%
2022/08/059058.289358.5761.80-31,416-0.21%
2022/08/042057.811757.5856.2031,1790.25%
2022/08/03256.6000.0056.8029170.22%
2022/08/0200.00557.7259.30-5848-0.59%
2022/08/011957.621957.8659.0007450.00%
2022/07/2900.00254.8054.80-2556-0.36%
2022/07/2800.004.148.8449.85-4.1419-0.97%
2022/07/27446.0100.0045.3543441.16%
2022/07/26147.90147.0045.9002540.00%
2022/07/1500.000.241.3541.50-0.2124-0.16%
2022/07/1400.00342.8741.20-3123-2.43%
2022/07/126.242.81341.5041.153.21202.65%
2021/05/2500.000.132.2032.50-0.149-0.10%
2021/05/2100.00133.2532.05-149-2.01%
2021/04/2300.00135.7535.75-139-2.52%
2020/11/2400.00430.7030.90-420-19.95%
2020/11/20229.4500.0030.7021810.74%
2020/11/12229.4000.0029.3521611.86%
2019/12/0200.00136.0536.00-124-4.08%
2019/11/2700.00337.2037.20-325-11.99%
2019/10/04438.7000.0039.1042913.36%
2019/05/16338.5000.0038.8033070.98%
2019/03/2700.00142.5043.70-1259-0.39%
2019/03/13243.7500.0042.0022100.95%
2019/02/2500.00241.2543.40-2136-1.47%
2019/01/0700.00138.7038.60-186-1.15%
2018/12/2800.00237.5037.55-288-2.27%
2018/11/13331.0000.0031.253565.34%
2018/11/09231.3500.0031.702563.54%
2018/08/2400.00937.4937.65-9142-6.31%
2018/07/1700.00136.0036.00-1150-0.66%
2018/06/2900.00136.2036.80-1154-0.65%
2018/05/0400.00233.8034.15-271-2.79%
2018/04/1900.00537.0036.90-584-5.94%
2018/03/0600.00139.0038.85-1138-0.72%
2018/02/0600.00140.1039.55-1144-0.69%
2018/01/3000.00142.4042.35-1142-0.70%
2018/01/2300.00142.3042.20-1142-0.70%
2018/01/18143.0000.0042.8011460.68%
2018/01/1200.00142.3042.50-1138-0.72%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章