益得 (6461)-凱基-基隆券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.40
漲幅
+1.48%
成交量
144張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	7	28.00	0	0.00	28.45	7	359	1.94%
2024/03/22	3	28.00	1	27.80	28.05	2	363	0.55%
2024/03/14	0	0.00	3	28.35	28.25	-3	382	-0.78%
2023/12/12	0	0.00	2	27.90	28.00	-2	369	-0.54%
2023/11/30	0	0.00	1	27.10	27.05	-1	317	-0.32%
2023/11/06	0	0.00	1	25.00	24.90	-1	224	-0.45%
2023/10/31	0	0.00	1	24.00	24.05	-1	209	-0.48%
2023/10/26	1	25.25	0	0.00	24.90	1	177	0.56%
2023/10/20	0	0.00	1	25.00	25.00	-1	179	-0.56%
2023/08/28	0	0.00	1	28.00	28.10	-1	292	-0.34%
2023/08/11	1	28.60	0	0.00	28.55	1	425	0.24%
2023/08/10	0	0.00	1	29.20	29.00	-1	426	-0.23%
2023/08/07	1	30.55	0	0.00	30.25	1	438	0.23%
2023/07/31	0	0.00	1	30.10	30.10	-1	458	-0.22%
2023/07/24	2	30.50	0	0.00	30.35	2	544	0.37%
2023/07/20	0	0.00	1	31.55	31.60	-1	719	-0.14%
2023/07/12	1	31.95	0	0.00	31.80	1	806	0.12%
2023/06/16	1	33.75	0	0.00	34.05	1	1,140	0.09%
2023/06/12	0	0.00	3	33.95	33.95	-3	1,131	-0.27%
2023/06/06	0	0.00	10	35.45	35.35	-10	1,124	-0.89%
2023/05/30	0	0.00	10	37.00	36.35	-10	1,070	-0.93%
2023/05/23	0	0.00	2	35.90	36.20	-2	1,026	-0.19%
2023/05/17	5	33.40	0	0.00	33.65	5	1,000	0.50%
2023/05/16	0	0.00	5	33.37	33.30	-5	997	-0.50%
2023/05/12	0	0.00	1	34.15	34.55	-1	994	-0.10%
2023/05/10	1	34.20	0	0.00	34.30	1	995	0.10%
2023/05/08	1	34.85	0	0.00	34.65	1	1,002	0.10%
2023/05/05	0	0.00	1	35.30	35.15	-1	999	-0.10%
2023/05/04	2	35.75	0	0.00	35.60	2	998	0.20%
2023/05/03	0	0.00	3	36.05	35.70	-3	992	-0.30%
2023/04/26	6	36.23	0	0.00	36.50	6	931	0.64%
2023/04/25	0	0.00	19	38.17	38.35	-19	878	-2.16%
2023/04/20	0	0.00	2	36.20	35.35	-2	784	-0.25%
2023/04/18	1	34.25	0	0.00	34.10	1	736	0.14%
2023/04/17	2	35.20	0	0.00	35.10	2	727	0.27%
2023/04/14	6	36.13	5	36.70	36.10	1	715	0.14%
2023/04/13	0	0.00	6	35.85	36.10	-6	700	-0.86%
2023/04/12	2	36.75	8	36.89	36.70	-6	682	-0.88%
2023/04/11	3	35.62	0	0.00	37.00	3	630	0.48%
2023/04/10	4	36.49	0	0.00	35.20	4	591	0.68%
2023/04/07	0	0.00	1	34.65	35.65	-1	536	-0.19%
2023/03/22	0	0.00	1	29.40	29.50	-1	867	-0.12%
2023/02/22	0	0.00	2	31.10	31.10	-2	1,471	-0.14%
2023/02/01	5	31.55	1	31.50	31.40	4	2,201	0.18%
2023/01/31	0	0.00	2	30.60	31.50	-2	2,236	-0.09%
2023/01/30	1	30.45	0	0.00	30.35	1	2,265	0.04%
2023/01/10	1	32.00	0	0.00	31.35	1	2,461	0.04%
2022/12/30	1	33.45	0	0.00	33.25	1	2,828	0.04%
2022/12/29	1	33.15	0	0.00	33.40	1	2,901	0.03%
2022/12/19	4	38.05	2	37.40	39.00	2	4,492	0.04%
2022/12/16	2	36.45	4	36.33	36.60	-2	4,824	-0.04%
2022/12/15	1	34.60	1	34.55	33.85	0	5,707	0.00%
2022/12/14	4	36.63	0	0.00	35.20	4	6,170	0.06%
2022/12/13	5	36.30	1	36.30	36.30	4	6,161	0.06%
2022/12/09	0	0.00	3	35.00	34.10	-3	6,180	-0.05%
2022/12/08	4	35.70	2	35.68	36.20	2	6,246	0.03%
2022/12/07	2	33.65	4	33.60	34.90	-2	6,329	-0.03%
2022/12/06	1	31.60	0	0.00	31.75	1	6,277	0.02%
2022/12/05	5	32.00	0	0.00	32.15	5	6,356	0.08%
2022/11/24	1	31.60	0.6	31.71	31.60	0.4	6,761	0.01%
2022/11/23	5	31.40	0	0.00	32.30	5	6,778	0.07%
2022/11/22	0	0.00	1	32.60	31.60	-1	6,803	-0.01%
2022/11/21	0	0.00	5	33.46	32.60	-5	6,831	-0.07%
2022/11/18	1	33.50	2	33.18	33.10	-1	6,848	-0.01%
2022/11/17	2	32.58	5	32.54	32.15	-3	6,952	-0.04%
2022/11/16	1	31.35	0	0.00	31.70	1	7,002	0.01%
2022/11/15	7	30.80	0	0.00	30.75	7	7,115	0.10%
2022/11/14	0	0.00	3	31.25	31.30	-3	7,147	-0.04%
2022/11/11	12	32.70	4	32.36	31.70	8	7,368	0.11%
2022/11/10	5	32.27	6	32.83	32.45	-1	7,753	-0.01%
2022/11/09	1	30.85	0	0.00	30.35	1	7,816	0.01%
2022/11/08	3	31.53	0	0.00	30.10	3	7,833	0.04%
2022/11/07	0	0.00	1	30.50	30.50	-1	7,852	-0.01%
2022/11/04	0	0.00	1	30.35	30.35	-1	7,896	-0.01%
2022/11/03	1	30.70	5	30.31	30.40	-4	7,941	-0.05%
2022/11/02	5	30.28	2	30.08	30.60	3	7,984	0.04%
2022/11/01	1	29.45	2	29.33	29.45	-1	8,005	-0.01%
2022/10/31	3	28.90	0	0.00	28.60	3	8,025	0.04%
2022/10/28	1	29.90	0	0.00	27.85	1	8,143	0.01%
2022/10/27	1	29.65	5	29.00	29.80	-4	8,312	-0.05%
2022/10/26	5	28.60	2	27.90	28.55	3	8,802	0.03%
2022/10/25	0	0.00	1	28.65	28.50	-1	8,912	-0.01%
2022/10/20	5	30.70	0	0.00	30.90	5	10,770	0.05%
2022/10/19	1	31.40	1	32.60	31.30	0	11,762	0.00%
2022/10/18	1	33.40	0	0.00	32.30	1	12,157	0.01%
2022/10/17	10	32.50	1	32.75	33.45	9	12,308	0.07%
2022/10/12	1	35.80	0	0.00	35.30	1	12,416	0.01%
2022/10/11	4	37.21	2	36.50	35.50	2	12,422	0.02%
2022/10/07	4	38.88	0	0.00	38.55	4	12,414	0.03%
2022/10/06	3	39.02	4	40.15	39.80	-1	12,486	-0.01%
2022/10/05	2	39.78	0	0.00	39.10	2	12,634	0.02%
2022/10/04	2	41.23	0	0.00	40.35	2	12,707	0.02%
2022/10/03	52	41.45	55	41.42	39.95	-3	12,678	-0.02%
2022/09/30	7	39.64	1	39.95	39.85	6	12,600	0.05%
2022/09/29	10	41.05	10	41.98	40.05	0	12,568	0.00%
2022/09/28	24	41.94	25	41.72	39.15	-1	12,633	-0.01%
2022/09/27	40	39.51	50	39.94	41.40	-10	12,331	-0.08%
2022/09/26	40	37.74	37	37.68	37.65	3	12,223	0.02%
2022/09/23	32	42.94	29	43.02	39.55	3	12,305	0.02%
2022/09/22	239.4	44.57	245	44.70	43.05	-5.6	12,523	-0.04%	大買/大賣/
2022/09/21	128.2	41.16	135	41.23	42.50	-6.8	11,921	-0.06%	大買/大賣/
2022/09/19	8	35.53	0	35.00	35.15	8	11,861	0.07%
2022/09/16	3	37.78	3	37.30	36.95	0	12,014	0.00%
2022/09/15	7	38.81	5	38.21	38.20	2	12,188	0.02%
2022/09/14	7	38.97	0.2	39.50	38.50	6.8	12,483	0.05%
2022/09/13	0	0.00	1	37.35	36.80	-1	12,710	-0.01%
2022/09/12	6	36.92	2	38.05	37.30	4	13,042	0.03%
2022/09/08	3	37.18	10	38.19	38.35	-7	13,389	-0.05%
2022/09/07	42	39.24	35	39.52	37.00	7	13,455	0.05%
2022/09/06	7.2	39.25	3	40.50	39.30	4.2	13,370	0.03%
2022/09/05	10	41.82	6.4	41.14	42.80	3.6	13,340	0.03%
2022/09/01	0	0.00	4	41.78	40.90	-4	13,409	-0.03%
2022/08/31	2	42.35	1	41.55	41.90	1	13,381	0.01%
2022/08/30	0	0.00	1	41.30	40.90	-1	13,339	-0.01%
2022/08/26	13	40.93	0	0.00	40.20	13	13,261	0.10%
2022/08/25	1	40.30	0	0.00	40.20	1	13,212	0.01%
2022/08/24	5	40.36	10	39.88	41.60	-5	13,125	-0.04%
2022/08/23	5.4	41.06	2	42.65	40.70	3.4	12,930	0.03%
2022/08/22	11	45.20	1	45.20	45.20	10	12,786	0.08%
2022/08/19	3	41.10	2	41.10	41.10	1	12,644	0.01%
2022/08/18	30	35.90	38	36.69	37.40	-8	12,590	-0.06%
2022/08/17	49	34.73	44	34.68	34.00	5	12,344	0.04%
2022/08/16	4	32.90	3	33.52	33.55	1	11,828	0.01%
2022/08/15	1	30.15	1	30.25	30.50	0	11,612	0.00%
2022/08/12	1	29.65	4.2	29.97	30.15	-3.2	11,576	-0.03%
2022/08/10	5	31.80	7	31.88	31.55	-2	11,448	-0.02%
2022/08/09	4	31.56	1.3	32.07	31.05	2.7	11,386	0.02%
2022/08/08	6	32.15	0	0.00	32.20	6	11,323	0.05%
2022/08/04	8	30.70	28	30.99	30.65	-20	11,257	-0.18%
2022/08/03	2	33.33	0	0.00	32.80	2	11,225	0.02%
2022/08/02	73	34.91	75	34.92	33.45	-2	11,051	-0.02%
2022/08/01	31	33.00	32	32.34	33.00	-1	10,553	-0.01%
2022/07/29	44.2	32.39	47	32.91	33.25	-2.8	10,465	-0.03%
2022/07/28	94.4	35.48	90	35.28	33.70	4.4	10,138	0.04%
2022/07/27	157.2	35.29	231	35.36	34.15	-73.8	9,530	-0.77%	大買/大賣/
2022/07/26	63.2	33.96	63	34.01	33.95	0.2	8,685	0.00%
2022/07/25	80	30.30	1	32.10	32.15	79	7,838	1.01%
2022/07/22	6	27.85	11	28.80	29.25	-5	7,699	-0.06%
2022/07/21	5	26.35	6	26.50	26.60	-1	7,604	-0.01%
2022/07/20	7	27.42	0	0.00	27.25	7	7,575	0.09%
2022/07/19	7	28.38	12	28.11	28.05	-5	7,551	-0.07%
2022/07/18	0	0.00	3	26.78	26.70	-3	7,590	-0.04%
2022/07/15	5	26.70	6	26.90	26.65	-1	7,590	-0.01%
2022/07/14	9	27.74	5	27.37	27.65	4	7,547	0.05%
2022/07/13	32	28.70	45	28.29	28.35	-13	7,456	-0.17%
2022/07/12	23	26.95	0	0.00	26.90	23	7,258	0.32%
2022/07/11	1	25.40	6	26.13	26.60	-5	7,089	-0.07%
2022/07/08	7	26.39	0	0.00	26.20	7	6,956	0.10%
2022/07/07	2	26.80	0	0.00	27.35	2	6,854	0.03%
2022/07/06	3	28.30	4	28.75	27.05	-1	6,739	-0.01%
2022/07/05	0	0.00	1	27.70	28.05	-1	6,366	-0.02%
2022/07/04	37	27.70	33	27.69	27.10	4	6,203	0.06%
2022/07/01	37	28.06	37	28.27	27.35	0	6,066	0.00%
2022/06/30	289.3	30.92	292	30.94	30.35	-2.7	5,824	-0.05%	大買/大賣/
2022/06/29	444	29.20	440	28.57	29.55	4	5,180	0.08%	大買/大賣/
2022/06/28	4.3	27.75	16	27.17	26.90	-11.7	4,799	-0.24%
2022/06/27	0	0.00	0.2	27.55	28.45	-0.2	4,458	0.00%
2022/06/22	0.2	28.00	2	28.48	28.50	-1.8	3,869	-0.05%
2022/06/21	13	26.38	15	26.00	27.30	-2	3,456	-0.06%
2022/06/20	2	26.38	7	26.66	25.85	-5	3,032	-0.16%
2022/06/17	59	25.35	46	25.32	24.50	13	2,657	0.49%
2022/06/16	3	24.33	1	24.60	24.65	2	2,216	0.09%
2022/06/15	1	23.10	0	0.00	22.45	1	2,070	0.05%
2022/06/13	0	0.00	2	23.30	22.45	-2	1,964	-0.10%
2022/05/18	1	19.65	0	0.00	19.90	1	1,736	0.06%
2022/05/12	0	0.00	1	19.40	19.45	-1	1,705	-0.06%
2022/05/10	1	21.00	1	21.00	21.10	0	1,540	0.00%
2022/05/06	1	23.15	1	22.95	22.55	0	1,468	0.00%
2022/05/05	1	22.00	0	0.00	22.40	1	1,411	0.07%
2022/05/04	4	22.60	3	22.43	22.00	1	1,386	0.07%
2022/05/03	6	24.96	4	24.23	23.25	2	1,331	0.15%
2022/04/29	9	24.89	6	24.86	23.90	3	1,231	0.24%
2022/04/28	5	24.45	9	25.03	26.00	-4	1,051	-0.38%
2022/04/27	0	0.00	1	23.65	23.65	-1	746	-0.13%
2022/04/26	0	0.00	2	21.25	21.50	-2	640	-0.31%
2022/04/22	11	24.55	4	24.51	24.60	7	546	1.28%
2022/04/21	1	21.85	1	23.20	23.20	0	345	0.00%
2022/04/19	2	21.10	0	0.00	21.20	2	259	0.77%
2022/04/18	0	0.00	4	21.15	21.35	-4	202	-1.97%
2022/01/11	0	0.00	10	19.65	19.60	-10	206	-4.84%
2021/12/21	10	20.15	0	0.00	20.10	10	204	4.88%
2021/06/30	1	22.55	1	23.45	22.75	0	247	0.00%
2021/04/20	7	22.20	0	0.00	22.30	7	172	4.06%
2021/02/26	3	20.95	0	0.00	20.85	3	196	1.53%
2020/12/01	10	21.00	0	0.00	21.00	10	177	5.62%
2020/11/12	0	0.00	10	19.44	19.40	-10	180	-5.53%
2020/09/22	0	0.00	1	21.30	21.30	-1	430	-0.23%
2020/09/09	2	23.03	1	24.00	22.80	1	595	0.17%
2020/07/23	0	0.00	1	25.40	24.25	-1	597	-0.17%
2020/06/17	0	0.00	2	23.10	23.20	-2	273	-0.73%
2020/06/16	2	22.00	0	0.00	21.10	2	246	0.81%
2020/05/25	10	19.30	1	19.50	19.95	9	252	3.57%
2020/05/22	0	0.00	3	18.60	18.35	-3	248	-1.21%
2020/04/22	0	0.00	3	15.00	15.00	-3	236	-1.27%
2020/03/16	0	0.00	2	15.55	14.50	-2	253	-0.79%
2020/03/13	1	15.45	1	15.70	15.95	0	252	0.00%
2020/03/05	2	19.03	0	0.00	18.60	2	222	0.90%
2020/01/31	0	0.00	1	18.65	18.30	-1	153	-0.65%
2019/12/31	1	18.30	0	0.00	18.40	1	205	0.49%
2019/12/25	0	0.00	1	18.80	18.70	-1	207	-0.48%
2019/12/24	1	19.05	0	0.00	18.95	1	207	0.48%
2019/12/12	1	18.05	0	0.00	17.95	1	170	0.59%
2019/12/05	1	18.90	0	0.00	19.10	1	160	0.62%
2019/11/18	1	19.00	17	18.95	19.10	-16	144	-11.07%
2019/10/24	0	0.00	1	22.10	21.95	-1	126	-0.79%
2019/10/18	0	0.00	5	19.86	21.30	-5	100	-4.96%
2019/09/20	0	0.00	1	20.10	20.05	-1	73	-1.36%
2019/09/19	1	20.20	0	0.00	20.05	1	73	1.37%
2019/06/13	1	19.80	0	0.00	20.10	1	71	1.40%
2019/04/02	0	0.00	3	25.60	25.70	-3	169	-1.77%
2019/03/19	1	25.50	0	0.00	25.85	1	165	0.60%
2019/03/13	0	0.00	1	27.15	27.15	-1	161	-0.62%
2019/03/04	1	26.55	0	0.00	26.45	1	173	0.58%
2019/02/22	1	25.65	0	0.00	25.70	1	150	0.66%
2019/02/15	15	26.08	0	0.00	26.30	15	115	13.01%
2019/01/08	0	0.00	1	19.95	21.45	-1	106	-0.94%
2019/01/04	1	19.80	0	0.00	19.50	1	104	0.96%
2018/11/01	0	0.00	3	19.95	19.90	-3	211	-1.42%
2018/09/26	1	26.45	0	0.00	26.45	1	234	0.43%
2018/08/30	0	0.00	1	27.10	27.05	-1	271	-0.37%
2018/08/22	1	28.00	0	0.00	27.60	1	328	0.30%
2018/08/17	2	28.00	0	0.00	27.70	2	374	0.53%
2018/08/09	0	0.00	6	31.18	31.40	-6	423	-1.42%
2018/08/01	1	31.90	0	0.00	32.20	1	592	0.17%
2018/07/30	10	31.85	0	0.00	31.90	10	622	1.61%
2018/07/27	0	0.00	2	32.40	31.95	-2	668	-0.30%
2018/07/25	2	31.80	0	0.00	31.80	2	740	0.27%
2018/06/25	0	0.00	1	41.55	40.50	-1	2,151	-0.05%
2018/06/22	1	42.50	0	0.00	41.60	1	2,160	0.05%
2018/06/21	2	40.35	0	0.00	42.40	2	2,167	0.09%
2018/06/19	0	0.00	2	40.70	40.25	-2	2,173	-0.09%
2018/06/12	0	0.00	1	41.60	41.40	-1	2,211	-0.05%
2018/06/06	2	42.00	0	0.00	41.90	2	2,240	0.09%
2018/05/31	0	0.00	1	42.00	44.00	-1	2,267	-0.04%
2018/05/30	0	0.00	1	40.75	42.75	-1	2,266	-0.04%
2018/05/17	0	0.00	10	48.20	48.05	-10	2,283	-0.44%
2018/05/16	2	51.10	0	0.00	49.30	2	2,268	0.09%
2018/05/15	14	51.00	0	0.00	51.20	14	2,251	0.62%
2018/05/11	0	0.00	2	47.60	48.00	-2	2,175	-0.09%
2018/05/04	2	51.00	2	50.35	49.10	0	2,169	0.00%
2018/05/03	1	50.10	0	0.00	50.20	1	2,138	0.05%
2018/05/02	1	50.80	0	0.00	51.00	1	2,125	0.05%
2018/04/26	0	0.00	1	49.60	48.20	-1	2,102	-0.05%
2018/04/25	0	0.00	1	52.00	51.80	-1	2,075	-0.05%
2018/04/24	1	51.70	0	0.00	51.20	1	2,052	0.05%
2018/04/23	1	51.50	1	53.20	53.30	0	1,995	0.00%
2018/04/20	1	47.90	0	0.00	50.60	1	1,917	0.05%
2018/04/19	0	0.00	4	48.30	48.20	-4	1,882	-0.21%
2018/04/18	2	47.78	0	0.00	46.90	2	1,872	0.11%
2018/04/17	0	0.00	1	48.35	48.00	-1	1,837	-0.05%
2018/04/16	1	48.95	1	50.50	50.00	0	1,812	0.00%
2018/04/13	2	50.95	2	51.80	50.20	0	1,781	0.00%
2018/04/12	8	54.65	2	54.85	53.40	6	1,750	0.34%
2018/04/11	1	50.00	2	51.25	56.60	-1	1,683	-0.06%
2018/04/10	4	52.18	4	57.18	51.50	0	1,577	0.00%
2018/04/03	0	0.00	11	48.45	48.45	-11	1,360	-0.81%
2018/03/31	0	0.00	1	45.10	44.20	-1	1,241	-0.08%
2018/03/30	11	43.26	5	43.76	44.00	6	1,165	0.52%
2018/03/29	4	44.65	3	40.20	43.90	1	1,085	0.09%
2018/03/28	8	40.22	10	40.56	41.05	-2	964	-0.21%