宇智 (6470)-凱基-基隆券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
48.65
漲跌
▲0.35
漲幅
+0.72%
成交量
25張
產業
上櫃通信網路類股0.00%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	48.65	48.65	-1	100	-0.99%
2024/09/30	0	0.00	1	52.90	52.20	-1	136	-0.74%
2024/08/21	0	0.00	3	50.00	49.80	-3	199	-1.50%
2024/07/22	4	54.10	0	0.00	53.00	4	206	1.93%
2024/07/17	2	56.30	0	0.00	56.50	2	200	1.00%
2024/07/11	0	0.00	2	56.70	56.70	-2	202	-0.99%
2024/06/28	1	59.10	0	0.00	59.40	1	205	0.49%
2024/06/25	0	0.00	1	60.30	60.40	-1	199	-0.50%
2024/06/21	0	0.00	1	59.40	59.80	-1	185	-0.54%
2024/06/19	1	57.00	0	0.00	57.10	1	173	0.58%
2024/05/31	0	0.00	1	57.30	57.30	-1	232	-0.43%
2024/05/08	0	0.00	1	57.60	57.70	-1	288	-0.35%
2024/05/02	5	56.10	0	0.00	56.10	5	279	1.79%
2024/04/22	2	55.30	0	0.00	55.30	2	277	0.72%
2024/04/16	1	54.90	0	0.00	54.40	1	278	0.36%
2024/04/11	0	0.00	1	57.00	56.70	-1	277	-0.36%
2024/04/08	0	57.40	0	0.00	56.60	0	269	0.00%
2024/04/01	1	56.40	0	0.00	56.70	1	268	0.37%
2024/03/12	1	57.60	0	0.00	57.80	1	277	0.36%
2024/03/11	2	58.20	0	0.00	57.60	2	273	0.73%
2024/03/08	11	61.05	0	0.00	59.80	11	264	4.16%
2024/03/07	12	62.08	0	0.00	61.80	12	259	4.62%
2024/03/05	0	0.00	2	63.35	63.70	-2	249	-0.80%
2024/03/01	1	60.60	0	0.00	60.60	1	219	0.45%
2024/02/26	0	61.00	0	0.00	61.00	0	219	0.00%
2024/02/22	0	61.60	0	0.00	60.90	0	228	0.00%
2024/02/15	11	57.45	0	0.00	57.70	11	234	4.70%
2024/02/05	0	0.00	1	60.80	61.00	-1	228	-0.44%
2024/01/29	0	0.00	1	62.20	62.40	-1	249	-0.40%
2024/01/12	1	61.60	0	0.00	61.60	1	275	0.36%
2024/01/08	1	63.20	0	0.00	63.20	1	285	0.35%
2023/12/11	1	64.60	1	64.90	64.70	0	370	0.00%
2023/11/27	2	67.00	1	67.10	66.60	1	425	0.24%
2023/11/22	0	0.00	2	68.45	68.80	-2	432	-0.46%
2023/11/15	2	66.25	0	0.00	66.20	2	457	0.44%
2023/11/14	0	0.00	1	65.70	66.00	-1	464	-0.22%
2023/11/13	1	64.60	0	0.00	65.00	1	478	0.21%
2023/11/09	0	0.00	14	63.50	63.50	-14	484	-2.89%
2023/11/08	0	0.00	1	65.90	65.90	-1	488	-0.20%
2023/11/01	0	0.00	1	62.60	62.40	-1	651	-0.15%
2023/10/31	1	62.30	0	0.00	62.20	1	669	0.15%
2023/10/30	0	0.00	1	64.10	64.50	-1	698	-0.14%
2023/10/26	1	64.70	0	0.00	64.60	1	771	0.13%
2023/10/11	3	68.20	0	0.00	67.30	3	1,442	0.21%
2023/09/21	2	69.70	0	0.00	69.60	2	3,333	0.06%
2023/09/18	0	0.00	1	73.20	73.20	-1	3,571	-0.03%
2023/09/15	0	0.00	2	73.30	72.90	-2	3,578	-0.06%
2023/09/14	2	73.45	12	73.23	73.10	-10	3,586	-0.28%
2023/09/12	2	70.20	0	0.00	71.10	2	3,599	0.06%
2023/09/11	4	70.68	0	0.00	70.80	4	3,681	0.11%
2023/09/05	0	0.00	1	70.70	70.80	-1	3,736	-0.03%
2023/08/30	0	0.00	1	68.30	68.00	-1	3,911	-0.03%
2023/08/29	1	67.60	0	0.00	68.00	1	4,007	0.02%
2023/08/28	1	67.40	0	0.00	67.40	1	4,084	0.02%
2023/08/23	0	0.00	1	71.00	70.70	-1	4,168	-0.02%
2023/08/18	1	70.00	0	0.00	69.20	1	4,199	0.02%
2023/08/17	0	0.00	1	71.40	71.20	-1	4,235	-0.02%
2023/08/11	2	69.50	0	0.00	69.70	2	4,259	0.05%
2023/08/10	9	71.12	0	0.00	70.00	9	4,272	0.21%
2023/08/09	12	75.42	0	0.00	74.00	12	4,233	0.28%
2023/08/08	0	0.00	4	78.10	78.50	-4	4,197	-0.10%
2023/08/07	3	74.30	0	0.00	76.60	3	4,159	0.07%
2023/08/04	0	0.00	2	75.00	74.20	-2	4,149	-0.05%
2023/08/02	2	77.10	0	0.00	74.10	2	4,146	0.05%
2023/08/01	4	77.75	3	78.67	76.90	1	4,125	0.02%
2023/07/31	7	78.14	4	79.60	77.00	3	4,110	0.07%
2023/07/27	1	77.20	0	0.00	76.80	1	4,098	0.02%
2023/07/26	1	76.10	1	76.90	76.10	0	4,126	0.00%
2023/07/24	3	78.83	3	77.60	78.30	0	4,138	0.00%
2023/07/21	2	81.80	1	82.70	81.90	1	4,134	0.02%
2023/07/20	3	83.50	7	84.00	82.80	-4	4,152	-0.10%
2023/07/19	10	85.59	3	86.33	83.50	7	4,164	0.17%
2023/07/18	11	88.79	3.2	88.23	88.60	7.8	4,169	0.19%
2023/07/17	10	87.22	16.3	88.41	88.80	-6.3	4,108	-0.15%
2023/07/14	7	83.39	7.3	83.60	83.80	-0.3	4,149	-0.01%
2023/07/13	22	84.51	21	83.94	83.10	1	4,227	0.02%
2023/07/12	2.5	83.14	1	83.10	84.50	1.5	4,090	0.04%
2023/07/06	5.1	88.10	2	86.20	85.80	3.1	3,817	0.08%
2023/07/05	9	89.39	3	89.53	87.70	6	3,733	0.16%
2023/07/04	15.1	92.16	15	92.67	90.70	0.1	3,669	0.00%
2023/07/03	21	85.54	21	86.62	88.30	0	3,430	0.00%
2023/06/30	20	81.30	24	81.12	80.30	-4	3,229	-0.12%
2023/06/29	47	78.90	47	78.77	78.10	0	2,991	0.00%
2023/06/28	2	77.40	3.1	76.97	78.70	-1.1	2,588	-0.04%
2023/06/27	24	71.48	21	71.00	71.60	3	2,491	0.12%
2023/06/26	0	0.00	1	67.10	67.10	-1	2,364	-0.04%
2023/06/21	0	0.00	3	69.90	69.50	-3	2,358	-0.13%
2023/06/16	2	70.60	2	71.10	70.50	0	2,338	0.00%
2023/06/15	5	70.94	1	71.00	70.40	4	2,306	0.17%
2023/06/13	0	0.00	1	69.40	69.00	-1	2,236	-0.04%
2023/06/07	0	0.00	1	68.70	68.70	-1	2,236	-0.04%
2023/06/05	3	69.57	2	70.30	70.50	1	2,302	0.04%
2023/06/01	0	0.00	6	67.55	68.60	-6	2,176	-0.28%
2023/05/29	5	65.50	0	0.00	64.60	5	2,092	0.24%
2023/05/26	0	0.00	1	63.70	63.70	-1	2,048	-0.05%
2023/05/23	1	63.80	1	63.30	63.10	0	2,036	0.00%
2023/05/05	1	65.00	0	0.00	65.10	1	1,976	0.05%
2023/05/04	1	64.70	0	0.00	65.70	1	1,963	0.05%
2023/05/03	0	0.00	0.3	64.50	65.30	-0.3	1,945	-0.02%
2023/05/02	0.3	65.70	1	66.60	65.60	-0.7	1,924	-0.04%
2023/04/27	1	61.50	1.3	62.59	61.80	-0.3	1,852	-0.02%
2023/04/26	0.3	62.00	0	0.00	61.30	0.3	1,826	0.02%
2023/04/25	12	62.70	0	0.00	61.20	12	1,784	0.67%
2023/04/24	5	64.96	2.3	65.35	65.30	2.7	1,741	0.16%
2023/04/21	0.2	66.00	1.4	65.81	64.50	-1.2	1,705	-0.07%
2023/04/20	2	71.75	3.1	71.18	70.30	-1.1	1,639	-0.07%
2023/04/19	4.6	72.22	6	73.17	74.10	-1.4	1,495	-0.09%
2023/04/18	4	69.73	1	68.70	68.70	3	1,268	0.24%
2023/04/17	0	0.00	1	67.30	67.30	-1	1,141	-0.09%
2023/04/14	1	66.50	2	66.10	66.00	-1	1,123	-0.09%
2023/04/12	0	0.00	1	67.90	67.80	-1	1,079	-0.09%
2023/04/11	1	67.50	0	0.00	67.90	1	1,068	0.09%
2023/04/10	0	0.00	0.1	67.70	67.70	-0.1	1,053	-0.01%
2023/04/07	2	68.35	14	68.06	68.20	-12	1,035	-1.16%
2023/04/06	14	67.86	5	68.10	68.10	9	993	0.91%
2023/03/31	5	66.40	1	66.00	67.00	4	951	0.42%
2023/03/30	1	65.30	3	64.93	65.30	-2	903	-0.22%
2023/03/28	2	63.10	0	0.00	63.00	2	892	0.22%
2023/03/22	1	65.60	1	65.60	65.40	0	867	0.00%
2023/03/21	1	63.90	0	0.00	65.00	1	860	0.12%
2023/03/20	2	62.60	0	0.00	63.00	2	861	0.23%
2023/03/13	0	0.00	1	65.30	65.40	-1	877	-0.11%
2023/03/10	1	65.70	0	0.00	66.40	1	880	0.11%
2023/03/09	1	67.00	0	0.00	67.50	1	943	0.11%
2023/03/07	1	64.00	0	0.00	63.90	1	928	0.11%
2023/03/06	0	0.00	2	66.05	65.80	-2	895	-0.22%
2023/02/21	1	63.30	0	0.00	63.50	1	825	0.12%
2023/02/20	0	64.10	1	63.60	64.10	-1	816	-0.12%
2023/02/17	1	60.20	1	60.80	60.90	0	810	0.00%
2023/02/16	2	59.80	0	0.00	60.00	2	812	0.25%
2023/02/10	1	59.90	0	0.00	59.90	1	849	0.12%
2023/02/09	0	0.00	1	61.10	61.00	-1	846	-0.12%
2023/02/08	1	58.60	0	0.00	58.80	1	838	0.12%
2023/02/07	2	59.40	2	59.65	59.20	0	834	0.00%
2023/01/10	0	0.00	1	55.00	55.10	-1	836	-0.12%
2023/01/09	1	54.20	1	53.90	54.20	0	835	0.00%
2023/01/06	1	53.80	0	0.00	54.00	1	840	0.12%
2022/12/16	0	0.00	1	58.10	57.80	-1	921	-0.11%
2022/12/14	1	59.20	0	0.00	59.30	1	923	0.11%
2022/12/13	1	59.50	1	58.40	58.10	0	923	0.00%
2022/12/12	0	0.00	1	59.00	58.60	-1	921	-0.11%
2022/12/09	0	0.00	1.1	60.73	60.10	-1.1	923	-0.12%
2022/12/08	0	0.00	0.4	63.36	64.30	-0.4	896	-0.04%
2022/12/07	0	0.00	0.1	63.80	63.60	-0.1	899	-0.01%
2022/12/05	0	0.00	1.3	66.08	65.40	-1.3	916	-0.14%
2022/12/02	2	66.05	1.1	65.69	66.10	0.9	905	0.10%
2022/12/01	6	66.32	1	66.00	66.00	5	897	0.56%
2022/11/30	0	0.00	1	62.80	65.00	-1	821	-0.12%
2022/11/29	1	60.30	0	0.00	60.30	1	743	0.13%
2022/11/28	1	56.60	0	0.00	57.80	1	714	0.14%
2022/11/07	1	52.00	1	51.60	51.40	0	1,027	0.00%
2022/10/28	0	0.00	1	45.70	45.60	-1	1,976	-0.05%
2022/10/27	1	46.90	0	0.00	46.90	1	2,015	0.05%
2022/10/17	0	0.00	0.6	47.70	49.10	-0.6	2,351	-0.03%
2022/10/14	0.6	49.55	0	48.90	49.40	0.6	2,378	0.02%
2022/10/13	0	0.00	1	50.10	47.05	-1	2,420	-0.04%
2022/10/12	2	50.90	2	51.00	50.90	0	2,469	0.00%
2022/10/03	0	0.00	1	53.30	53.10	-1	2,966	-0.03%
2022/09/30	1	52.80	0	0.00	53.10	1	3,047	0.03%
2022/09/21	0	0.00	1	58.50	58.40	-1	3,254	-0.03%
2022/09/19	1	58.80	0	0.00	58.80	1	3,434	0.03%
2022/09/16	1	58.90	1	58.00	58.00	0	3,526	0.00%
2022/09/15	0	0.00	1	60.00	60.00	-1	3,649	-0.03%
2022/09/14	1	60.10	9	59.78	60.20	-8	3,729	-0.21%
2022/09/13	5	61.60	4	61.65	61.40	1	3,797	0.03%
2022/09/12	6	61.38	7	62.24	61.90	-1	3,871	-0.03%
2022/09/08	1	62.50	3.3	62.45	62.70	-2.3	3,926	-0.06%
2022/09/07	5	61.78	5	61.72	61.60	0	3,997	0.00%
2022/09/06	2.3	64.92	2	61.90	61.90	0.3	4,120	0.01%
2022/09/05	1	68.40	0	0.00	65.60	1	4,208	0.02%
2022/09/02	3	66.83	2	66.30	67.40	1	4,298	0.02%
2022/09/01	6	67.75	2	66.75	66.10	4	4,537	0.09%
2022/08/29	1	67.12	1	67.00	67.00	0	4,885	0.00%
2022/08/26	3	71.97	3	71.47	71.00	0	4,913	0.00%
2022/08/25	0	0.00	4	72.05	72.60	-4	4,971	-0.08%
2022/08/24	5	71.22	1	71.30	70.60	4	5,037	0.08%
2022/08/23	0	0.00	2	71.00	70.70	-2	5,045	-0.04%
2022/08/22	3	73.07	2	72.10	72.10	1	5,081	0.02%
2022/08/19	4	72.82	4	72.43	71.90	0	5,057	0.00%
2022/08/18	4	71.55	5	70.48	71.30	-1	5,001	-0.02%
2022/08/17	2	70.55	1	69.90	69.90	1	5,000	0.02%
2022/08/16	5	71.52	3	70.40	70.40	2	5,042	0.04%
2022/08/15	1.5	70.39	1	70.20	71.00	0.5	5,077	0.01%
2022/08/12	3	70.60	4	69.86	69.70	-1	5,297	-0.02%
2022/08/11	1.5	71.77	2	70.00	71.20	-0.5	5,402	-0.01%
2022/08/10	5	71.58	2	70.60	70.50	3	5,451	0.06%
2022/08/09	0	0.00	1	73.00	72.60	-1	5,544	-0.02%
2022/08/08	83	77.99	81	78.16	73.10	2	5,653	0.04%
2022/08/05	1	75.90	2.3	77.33	77.90	-1.3	5,295	-0.02%
2022/08/04	3.3	68.47	4.2	69.53	70.90	-0.9	5,427	-0.02%
2022/08/03	0.3	67.00	1.1	69.80	67.50	-0.8	5,561	-0.01%
2022/08/02	3	71.30	3	69.97	69.50	0	5,624	0.00%
2022/08/01	4	73.58	3	73.27	73.00	1	5,688	0.02%
2022/07/29	7	73.77	7	73.90	73.90	0	5,685	0.00%
2022/07/28	2	72.20	4	71.40	71.30	-2	5,710	-0.04%
2022/07/27	3	70.83	1	71.90	72.00	2	5,752	0.03%
2022/07/26	3	69.53	3	69.40	69.40	0	5,778	0.00%
2022/07/25	2	68.75	2	69.95	70.20	0	5,969	0.00%
2022/07/22	4	69.08	4	68.30	68.30	0	6,071	0.00%
2022/07/21	3	68.93	2	69.90	69.60	1	6,135	0.02%
2022/07/20	1	72.90	1	70.50	70.00	0	6,260	0.00%
2022/07/19	1	70.20	1	71.60	71.10	0	6,248	0.00%
2022/07/18	3	69.57	3	70.67	71.00	0	6,189	0.00%
2022/07/15	1	69.90	2	69.20	68.80	-1	6,116	-0.02%
2022/07/14	9	70.06	9	70.19	70.90	0	6,062	0.00%
2022/07/13	6	69.80	2	70.85	67.20	4	5,998	0.07%
2022/07/12	5	68.00	5	68.46	67.80	0	5,904	0.00%
2022/07/11	4	67.88	4	68.38	67.30	0	5,803	0.00%
2022/07/08	1	63.30	2	66.40	67.00	-1	5,703	-0.02%
2022/07/07	4	58.95	4	60.83	62.60	0	5,626	0.00%
2022/07/06	1	61.60	2	58.75	58.00	-1	5,587	-0.02%
2022/07/05	4	62.65	4	62.20	62.50	0	5,559	0.00%
2022/07/04	2	61.05	2	61.10	61.00	0	5,533	0.00%
2022/07/01	4	62.73	5	61.74	61.10	-1	5,503	-0.02%
2022/06/30	4	66.05	3	64.73	64.60	1	5,463	0.02%
2022/06/29	4	68.55	3	68.97	68.70	1	5,418	0.02%
2022/06/28	2	70.30	3	69.73	69.00	-1	5,380	-0.02%
2022/06/27	6	72.10	6	71.95	71.10	0	5,327	0.00%
2022/06/24	2	72.55	0	0.00	71.80	2	5,187	0.04%
2022/06/23	3	71.60	3	71.23	72.40	0	5,087	0.00%
2022/06/22	1	68.90	3	69.33	69.00	-2	4,948	-0.04%
2022/06/21	13	69.71	14	69.34	71.00	-1	4,859	-0.02%
2022/06/20	4	69.08	1	69.40	64.60	3	4,777	0.06%
2022/06/17	2	69.95	2	69.45	70.90	0	4,680	0.00%
2022/06/16	3	71.07	4	70.73	68.70	-1	4,597	-0.02%
2022/06/15	13	72.90	11	72.85	71.50	2	4,513	0.04%
2022/06/14	5	69.48	2	72.80	74.10	3	4,376	0.07%
2022/06/13	1	68.10	3	69.10	69.70	-2	4,254	-0.05%
2022/06/10	23	72.79	22	72.86	70.60	1	4,147	0.02%
2022/06/09	8	69.74	11	69.95	70.90	-3	3,895	-0.08%
2022/06/08	13	68.89	10	68.33	67.50	3	3,724	0.08%
2022/06/07	3	63.73	1	63.50	66.50	2	3,583	0.06%
2022/06/06	3	64.87	3	64.47	62.50	0	3,499	0.00%
2022/06/02	4	64.43	4	65.43	63.60	0	3,436	0.00%
2022/06/01	10	64.44	11	64.73	64.00	-1	3,342	-0.03%
2022/05/31	1	60.60	2	61.20	61.80	-1	3,240	-0.03%
2022/05/30	3	61.27	3	60.57	60.90	0	3,217	0.00%
2022/05/27	4	58.75	3	59.00	59.00	1	3,158	0.03%
2022/05/24	3	61.97	2	61.25	58.80	1	3,057	0.03%
2022/05/23	1	63.70	1	63.40	62.80	0	2,995	0.00%
2022/05/20	16	66.76	16	64.86	63.60	0	2,924	0.00%
2022/05/19	1	63.80	4	64.43	65.90	-3	2,660	-0.11%
2022/05/18	8	62.10	5	62.92	64.00	3	2,516	0.12%
2022/05/17	5	64.32	5	64.06	62.20	0	2,406	0.00%
2022/05/16	77	63.28	79	63.67	63.80	-2	2,235	-0.09%
2022/05/13	38	59.91	38	60.13	60.70	0	2,006	0.00%
2022/05/12	62	63.25	61	60.79	59.00	1	1,838	0.05%
2022/05/11	0	0.00	2	60.70	65.50	-2	1,541	-0.13%
2022/05/10	10	56.85	9	57.20	59.60	1	1,354	0.07%
2022/05/09	1	58.20	1	58.70	58.90	0	1,247	0.00%
2022/05/05	1	56.60	1	59.00	56.50	0	1,093	0.00%
2022/05/04	1	59.30	0	0.00	58.00	1	990	0.10%
2022/05/03	4	62.35	3.2	62.31	62.50	0.8	896	0.09%
2022/04/29	4	61.40	5	62.64	63.30	-1	776	-0.13%
2022/04/28	1	58.20	1	57.90	57.60	0	564	0.00%
2022/04/27	2	58.10	0	0.00	56.10	2	434	0.46%
2022/04/26	0.2	59.50	0	0.00	58.80	0.2	346	0.06%
2022/04/25	0	0.00	1	55.70	55.70	-1	187	-0.53%
2022/04/15	0	0.00	6	49.50	49.20	-6	93	-6.41%
2022/04/12	1	48.80	1	48.55	49.00	0	74	0.00%
2022/03/16	0	43.80	0	0.00	43.05	0	47	0.01%
2021/10/15	0	0.00	2	40.90	41.00	-2	103	-1.93%
2021/07/21	2	48.80	0	0.00	48.50	2	188	1.06%
2021/06/28	1	48.00	0	0.00	48.30	1	193	0.52%
2021/06/09	6	51.90	0	0.00	51.90	6	231	2.59%
2021/05/14	1	49.15	1	48.20	48.95	0	289	0.00%
2021/03/25	0	0.00	1	56.80	57.20	-1	365	-0.27%
2021/03/23	0	0.00	1	58.20	58.10	-1	385	-0.26%
2021/03/22	1	57.90	0	0.00	57.90	1	392	0.25%
2021/02/23	1	55.10	0	0.00	55.10	1	849	0.12%
2021/01/27	0	0.00	1	50.30	50.90	-1	986	-0.10%
2020/12/09	1	62.00	0	0.00	60.80	1	888	0.11%
2020/11/27	1	58.90	1	59.20	59.20	0	705	0.00%
2020/11/25	2	57.85	3	56.93	58.00	-1	657	-0.15%
2020/11/24	5	56.10	6	57.23	56.90	-1	629	-0.16%
2020/11/23	3	53.33	1	53.70	54.20	2	567	0.35%
2020/10/30	4	51.20	4	50.90	49.40	0	495	0.00%
2020/08/26	0	0.00	1	48.35	48.55	-1	333	-0.30%
2020/08/25	5	52.74	8	52.69	50.10	-3	325	-0.92%
2020/08/05	0	0.00	1	44.95	45.45	-1	210	-0.47%
2020/08/04	1	44.55	0	0.00	44.60	1	210	0.48%
2020/07/09	4	48.13	0	0.00	48.40	4	181	2.20%
2020/07/08	0	0.00	2	47.55	48.00	-2	169	-1.18%
2020/07/03	2	48.80	0	0.00	47.50	2	161	1.24%
2020/06/12	1	43.30	1	43.10	43.95	0	143	0.00%
2020/04/13	0	0.00	6	37.32	37.40	-6	160	-3.73%
2020/04/10	0	0.00	4	37.51	37.70	-4	162	-2.46%
2020/04/01	10	36.99	0	0.00	36.75	10	164	6.06%
2019/10/17	0	0.00	5	49.10	48.90	-5	640	-0.78%
2019/10/09	7	52.47	2	51.95	50.50	5	618	0.81%
2019/09/27	0	0.00	1	52.50	51.70	-1	552	-0.18%
2019/09/23	1	52.60	0	0.00	52.60	1	528	0.19%
2019/09/20	1	51.80	1	51.40	50.80	0	515	0.00%
2019/09/19	0	0.00	3	50.80	50.40	-3	497	-0.60%
2019/09/12	6	52.98	3	52.57	54.40	3	395	0.76%
2019/09/11	6	51.77	7	50.89	50.40	-1	340	-0.29%
2019/09/10	9	50.33	8	50.55	51.80	1	300	0.33%
2019/08/12	1	42.60	2	42.15	41.90	-1	196	-0.51%
2019/08/07	1	44.80	0	0.00	44.45	1	188	0.53%
2019/08/06	0	0.00	1	42.75	44.90	-1	189	-0.53%
2019/08/02	1	44.95	0	0.00	45.50	1	190	0.53%
2019/05/24	0	0.00	1	38.55	38.90	-1	508	-0.20%
2019/05/23	1	39.70	0	0.00	39.30	1	507	0.20%
2019/04/19	0	0.00	1	47.80	47.50	-1	664	-0.15%
2019/04/09	1	47.05	0	0.00	46.80	1	841	0.12%
2019/01/10	2	51.05	2	51.30	49.10	0	1,105	0.00%
2019/01/08	4	49.15	4	49.35	49.70	0	1,022	0.00%
2019/01/07	1	49.50	6	50.67	48.60	-5	989	-0.51%
2019/01/04	18	50.11	18	50.41	49.80	0	954	0.00%
2019/01/03	6	50.73	2	50.40	50.20	4	904	0.44%
2018/12/28	4	46.85	4	46.95	46.05	0	799	0.00%
2018/12/27	3	47.13	3	46.77	46.40	0	786	0.00%
2018/12/26	9	46.98	9	47.11	44.10	0	749	0.00%
2018/12/25	12	50.20	11	50.96	46.35	1	707	0.14%
2018/12/24	9	47.03	9	47.47	49.90	0	595	0.00%
2018/12/19	4	45.63	4	44.30	44.55	0	481	0.00%
2018/12/17	4	47.33	4	46.68	46.55	0	468	0.00%
2018/12/14	3	45.90	8	47.04	47.50	-5	447	-1.12%
2018/12/13	15	45.86	10	45.66	46.00	5	404	1.24%
2018/12/12	7	43.41	10	44.58	43.60	-3	346	-0.87%
2018/12/05	2	39.30	0	0.00	40.70	2	195	1.02%
2018/12/04	1	40.00	0	0.00	40.35	1	190	0.52%
2018/12/03	0	0.00	3	39.50	40.90	-3	183	-1.64%
2018/11/30	3	37.50	0	0.00	37.25	3	164	1.83%
2018/08/07	0	0.00	4	36.70	36.80	-4	63	-6.31%
2018/07/30	0	0.00	2	35.20	35.05	-2	53	-3.72%
2018/06/21	0	0.00	1	33.75	33.75	-1	50	-1.99%
2018/04/23	1	31.80	0	0.00	31.80	1	42	2.38%
2018/04/13	0	0.00	5	34.35	34.35	-5	44	-11.24%
2018/02/12	0	0.00	2	33.50	33.20	-2	56	-3.57%