惠光 (6508)-凱基-基隆券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.55
漲跌
▲0.55
漲幅
+1.72%
成交量
142張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	32.10	0	0.00	32.05	1	89	1.12%
2024/02/29	0	0.00	1	34.20	34.20	-1	78	-1.28%
2023/12/15	0	0.00	2	33.93	33.95	-2	68	-2.94%
2023/09/26	0	0.00	3	34.00	34.00	-3	188	-1.59%
2023/09/13	0	0.00	1	34.50	34.45	-1	197	-0.51%
2023/09/12	0	0.00	1	34.50	34.25	-1	197	-0.51%
2023/09/08	0	0.00	0	34.60	34.35	0	200	0.00%
2023/09/04	0	35.10	0	0.00	34.25	0	207	0.00%
2023/08/18	6	34.45	2	34.45	34.55	4	222	1.80%
2023/08/14	0	0.00	12	33.59	33.30	-12	224	-5.35%
2023/08/11	1	34.05	1	34.85	34.05	0	222	0.00%
2023/08/10	1	35.00	1	35.10	35.00	0	216	0.00%
2023/08/04	0	0.00	2	35.85	36.10	-2	222	-0.90%
2023/08/02	3	35.45	3	35.93	35.45	0	226	0.00%
2023/08/01	2	35.40	2	35.63	35.40	0	222	0.00%
2023/07/31	1	35.35	1	35.90	35.35	0	223	0.00%
2023/07/27	0	0.00	8	35.57	36.00	-8	219	-3.64%
2023/07/26	1	35.30	1	35.70	35.30	0	217	0.00%
2023/07/21	11	37.00	7	37.36	36.35	4	206	1.94%
2023/07/20	0	0.00	1	35.45	35.45	-1	175	-0.57%
2023/07/06	0	0.00	30	37.63	37.65	-30	179	-16.69%
2023/07/05	0	0.00	9	37.85	37.75	-9	178	-5.03%
2023/07/04	0	0.00	1	37.85	37.75	-1	181	-0.55%
2023/06/12	0	0.00	1	37.80	37.70	-1	219	-0.46%
2023/05/10	0	0.00	6	37.60	37.45	-6	351	-1.71%
2023/05/09	0	0.00	2	38.30	38.05	-2	348	-0.57%
2023/05/03	1	38.85	0	0.00	38.85	1	356	0.28%
2023/04/26	1	38.10	0	0.00	38.45	1	360	0.28%
2023/04/10	0	0.00	1	39.60	39.60	-1	330	-0.30%
2023/03/28	2	39.80	2	39.55	39.40	0	342	0.00%
2023/03/20	0	0.00	1	39.60	39.70	-1	338	-0.30%
2023/03/16	0	0.00	2	39.05	38.65	-2	344	-0.58%
2023/03/13	2	38.45	1	38.90	38.75	1	363	0.27%
2023/03/10	1	39.20	0	0.00	39.05	1	368	0.27%
2023/03/06	1	40.40	1	40.40	40.40	0	385	0.00%
2023/03/03	2	39.58	3	40.03	40.30	-1	379	-0.26%
2023/03/01	3	39.70	3	40.23	39.55	0	362	0.00%
2023/02/24	1	38.70	3	38.95	39.30	-2	343	-0.58%
2023/02/23	2	39.18	0	0.00	39.15	2	341	0.59%
2023/02/22	1	38.50	0	0.00	38.70	1	340	0.29%
2023/02/21	1	38.60	0	0.00	38.55	1	344	0.29%
2023/02/13	10	37.12	0	0.00	37.00	10	362	2.76%
2023/02/08	5	37.35	0	0.00	37.35	5	408	1.22%
2023/02/03	20	37.35	0	0.00	37.55	20	421	4.74%
2023/02/02	5	37.25	0	0.00	37.25	5	423	1.18%
2023/01/16	0	0.00	1	35.80	35.85	-1	446	-0.22%
2023/01/12	1	35.95	0	0.00	35.80	1	507	0.20%
2023/01/04	0	0.00	1	36.35	36.05	-1	594	-0.17%
2022/12/23	1	36.20	0	0.00	36.10	1	652	0.15%
2022/12/20	0	0.00	1	35.75	35.55	-1	717	-0.14%
2022/12/16	1	36.90	0	0.00	36.70	1	746	0.13%
2022/12/12	1	37.00	0	0.00	37.10	1	808	0.12%
2022/12/09	1	37.55	0	0.00	37.50	1	848	0.12%
2022/12/05	3	39.20	0	0.00	39.30	3	970	0.31%
2022/11/23	0	0.00	5	36.60	36.85	-5	1,452	-0.34%
2022/11/15	1	37.00	0	0.00	36.95	1	2,370	0.04%
2022/11/14	5	37.26	3	37.20	37.20	2	2,389	0.08%
2022/10/25	0	0.00	2	35.60	35.50	-2	2,762	-0.07%
2022/10/24	0	0.00	2	36.43	36.15	-2	2,784	-0.07%
2022/10/20	4	36.43	0	0.00	35.35	4	2,844	0.14%
2022/10/17	0	0.00	2	34.73	36.10	-2	2,954	-0.07%
2022/10/13	0	0.00	5	35.06	35.15	-5	3,133	-0.16%
2022/10/12	13	37.06	25	37.37	36.75	-12	3,214	-0.37%
2022/10/11	2	40.85	0	0.00	40.60	2	3,185	0.06%
2022/09/30	1	37.55	1	39.60	39.85	0	3,518	0.00%
2022/09/29	0	0.00	1	38.85	39.10	-1	3,518	-0.03%
2022/09/28	3	40.40	0	0.00	38.00	3	3,507	0.09%
2022/09/27	1	41.60	1	42.15	41.60	0	3,495	0.00%
2022/09/26	1	45.40	1	47.85	45.40	0	3,489	0.00%
2022/09/23	1	47.90	1	48.25	47.00	0	3,481	0.00%
2022/09/22	1	47.50	1	47.60	47.50	0	3,476	0.00%
2022/09/20	1	48.30	1	47.90	47.90	0	3,465	0.00%
2022/09/19	2	48.75	0	0.00	48.40	2	3,465	0.06%
2022/09/15	2	49.40	5	49.69	49.60	-3	3,413	-0.09%
2022/09/13	2	48.55	2	49.40	48.40	0	3,356	0.00%
2022/09/12	8	48.61	2	48.68	48.80	6	3,360	0.18%
2022/09/08	4	48.03	2	47.95	48.30	2	3,355	0.06%
2022/09/07	4	47.73	4	47.96	47.80	0	3,348	0.00%
2022/09/06	2	47.35	1	49.25	46.70	1	3,266	0.03%
2022/09/05	11	48.57	11	49.74	48.45	0	3,245	0.00%
2022/09/02	4	50.50	2	50.80	50.40	2	3,287	0.06%
2022/09/01	14	52.24	11	52.38	51.20	3	3,279	0.09%
2022/08/31	4	51.10	3	51.20	50.90	1	3,132	0.03%
2022/08/30	6	51.08	5	51.54	51.80	1	3,104	0.03%
2022/08/26	5	50.70	1	51.60	50.50	4	2,985	0.13%
2022/08/25	2	50.70	4	51.30	50.70	-2	2,940	-0.07%
2022/08/24	18	51.51	14	51.67	50.00	4	2,861	0.14%
2022/08/23	1	46.85	4	49.38	51.50	-3	2,435	-0.12%
2022/08/22	1	45.50	1	46.90	46.90	0	2,277	0.00%
2022/08/19	2	46.25	0	0.00	46.00	2	2,271	0.09%
2022/08/18	1	45.05	1	45.60	46.05	0	2,285	0.00%
2022/08/17	6	46.83	5	47.14	45.55	1	2,311	0.04%
2022/08/16	3	45.82	5	45.94	45.80	-2	2,333	-0.09%
2022/08/15	1	45.10	11	45.99	45.80	-10	2,459	-0.41%
2022/08/12	1	45.35	0	0.00	45.35	1	2,488	0.04%
2022/08/11	0	0.00	2	44.80	44.85	-2	2,492	-0.08%
2022/08/10	2	44.38	1	44.70	44.20	1	2,572	0.04%
2022/08/09	1	43.00	0	0.00	43.30	1	2,612	0.04%
2022/08/08	1	41.70	1	42.75	42.80	0	2,815	0.00%
2022/08/05	0	0.00	2	42.13	42.25	-2	3,022	-0.07%
2022/08/02	3	41.73	0	0.00	41.85	3	3,655	0.08%
2022/07/28	4	42.56	6	42.98	42.70	-2	5,172	-0.04%
2022/07/27	1	42.40	5	42.27	42.40	-4	5,380	-0.07%
2022/07/26	6	41.73	2	41.95	41.30	4	5,674	0.07%
2022/07/25	3	41.78	0	0.00	41.35	3	6,501	0.05%
2022/07/22	2	43.35	1	42.70	42.70	1	6,623	0.02%
2022/07/21	1	42.85	1	43.15	43.65	0	6,820	0.00%
2022/07/20	16	43.17	14	43.29	43.60	2	7,065	0.03%
2022/07/19	33	43.46	40	42.58	43.90	-7	7,205	-0.10%
2022/07/18	0	0.00	1	39.90	39.95	-1	7,361	-0.01%
2022/07/14	2	39.40	2	38.30	39.40	0	7,908	0.00%
2022/07/13	1	39.25	0	0.00	38.85	1	8,416	0.01%
2022/07/12	31	38.64	26	40.13	39.20	5	8,801	0.06%
2022/07/11	1	40.75	1	41.30	41.30	0	9,800	0.00%
2022/07/08	1	37.40	0	0.00	37.55	1	10,533	0.01%
2022/07/06	0	0.00	1	36.40	36.05	-1	11,925	-0.01%
2022/07/01	5	35.80	0	0.00	35.50	5	13,323	0.04%
2022/06/30	5	37.35	4	38.09	37.10	1	13,767	0.01%
2022/06/29	1	38.05	0	0.00	38.25	1	14,189	0.01%
2022/06/22	1	39.50	0	0.00	38.65	1	16,047	0.01%
2022/06/21	1	40.75	1	40.55	40.55	0	16,156	0.00%
2022/06/17	1	40.75	1	41.05	41.05	0	16,270	0.00%
2022/06/16	0	0.00	2	41.50	40.60	-2	16,268	-0.01%
2022/06/13	1	43.90	2	45.23	43.90	-1	16,385	-0.01%
2022/06/10	1	43.35	2	43.20	43.10	-1	16,707	-0.01%
2022/06/09	6	44.93	4	45.01	44.55	2	16,782	0.01%
2022/06/08	3	45.35	0	0.00	44.85	3	16,761	0.02%
2022/06/06	0	0.00	1	44.90	44.80	-1	16,738	-0.01%
2022/06/01	2	46.00	0	0.00	45.70	2	16,732	0.01%
2022/05/31	2	45.70	2	45.50	45.70	0	16,707	0.00%
2022/05/30	0	0.00	3	46.35	46.20	-3	16,652	-0.02%
2022/05/27	0	0.00	3	45.80	45.40	-3	16,612	-0.02%
2022/05/26	3	46.17	1	46.55	45.80	2	16,581	0.01%
2022/05/24	6	46.83	2	45.80	46.00	4	16,517	0.02%
2022/05/23	4	47.73	8	47.27	47.50	-4	16,409	-0.02%
2022/05/20	5	45.90	0	0.00	45.90	5	16,272	0.03%
2022/05/19	13	45.78	12	45.83	45.50	1	16,221	0.01%
2022/05/18	4	47.65	3	47.68	47.70	1	16,166	0.01%
2022/05/17	20	47.73	25	47.09	46.95	-5	16,081	-0.03%
2022/05/16	1	47.80	0.2	47.45	47.40	0.9	15,960	0.01%
2022/05/13	23	46.24	23	46.07	47.90	0	15,768	0.00%
2022/05/12	9	47.23	7	47.86	44.80	2	15,550	0.01%
2022/05/11	16	49.79	18	49.68	48.90	-2	15,396	-0.01%
2022/05/10	31	50.85	30	50.71	50.30	1	15,134	0.01%
2022/05/09	91	55.17	90	55.54	53.30	1	14,877	0.01%
2022/05/06	175	54.29	180	54.44	55.70	-5	14,137	-0.04%	大買/大賣/
2022/05/05	1	51.50	2	52.30	51.20	-1	13,480	-0.01%
2022/05/04	68	52.36	65	52.19	51.40	3	13,286	0.02%
2022/05/03	254	54.16	253	54.32	52.10	1	13,008	0.01%	大買/大賣/
2022/04/29	113	55.28	107	55.15	55.20	6	12,691	0.05%	大買/大賣/
2022/04/28	67	51.89	75	52.72	54.00	-8	11,836	-0.07%
2022/04/27	20	50.28	12	51.41	49.15	8	11,645	0.07%
2022/04/26	22	52.47	23	53.31	51.00	-1	11,387	-0.01%
2022/04/25	23	55.11	25	55.34	54.10	-2	11,082	-0.02%
2022/04/22	13	58.44	7.2	58.75	55.20	5.8	10,802	0.05%
2022/04/21	5.3	61.29	8	61.54	59.00	-2.7	10,542	-0.03%
2022/04/20	19	62.66	12	63.17	61.40	7	10,308	0.07%
2022/04/19	53.1	66.93	46	67.53	60.40	7.1	9,968	0.07%
2022/04/18	47	62.39	62.1	62.58	63.60	-15.1	9,439	-0.16%
2022/04/15	458.1	59.12	460	59.32	57.90	-1.9	9,004	-0.02%	大買/大賣/
2022/04/14	175.2	55.27	189	55.29	57.30	-13.8	7,796	-0.18%	大買/大賣/
2022/04/13	40	54.79	30	55.47	52.10	10	6,980	0.14%
2022/04/12	185	55.53	191	55.64	53.90	-6	6,479	-0.09%	大買/大賣/
2022/04/11	17	52.39	12	52.44	54.50	5	5,566	0.09%
2022/04/08	11	48.15	10.1	47.87	49.60	1	5,215	0.02%
2022/04/07	91.1	46.71	86	46.03	45.10	5.1	4,576	0.11%
2022/04/06	14	46.90	16	46.99	47.00	-2	4,128	-0.05%
2022/04/01	54	45.06	61	44.60	45.00	-7	3,665	-0.19%
2022/03/31	16	42.73	20	42.20	42.00	-4	3,236	-0.12%
2022/03/30	17	42.22	15	42.58	41.15	2	3,021	0.07%
2022/03/29	73	45.69	87	46.04	45.35	-14	2,788	-0.50%
2022/03/28	10	41.15	14	41.26	44.30	-4	2,029	-0.20%
2022/03/25	6	38.89	5	38.97	40.30	1	1,535	0.07%
2022/03/24	3	38.02	1	38.90	36.65	2	1,321	0.15%
2022/03/23	2	37.05	1	37.10	37.30	1	1,193	0.08%
2022/03/22	5	37.52	2	37.73	38.30	3	1,133	0.26%
2022/03/15	18	38.49	19	38.37	34.50	-1	836	-0.12%
2022/03/07	0	0.00	8	35.19	34.35	-8	317	-2.52%
2022/03/02	0	0.00	1	34.25	34.20	-1	300	-0.33%
2022/02/24	2	34.00	1	34.60	33.35	1	301	0.33%
2022/02/21	2	34.65	0	0.00	34.50	2	271	0.74%
2022/02/17	4	34.80	0	0.00	34.50	4	228	1.75%
2022/02/16	3	34.02	2	34.60	34.70	1	203	0.49%
2022/02/15	2	33.80	0	0.00	34.30	2	192	1.04%
2021/12/24	0	0.00	1	32.85	32.80	-1	917	-0.11%
2021/12/14	5	32.99	0	0.00	32.80	5	925	0.54%
2021/12/13	5	33.37	0	0.00	33.45	5	920	0.54%
2021/11/29	1	32.20	0	0.00	32.50	1	905	0.11%
2021/11/25	2	33.20	0	0.00	33.45	2	895	0.22%
2021/11/23	0	0.00	1	33.05	32.95	-1	885	-0.11%
2021/11/19	1	32.85	0	0.00	32.75	1	890	0.11%
2021/11/17	3	32.60	0	0.00	33.20	3	888	0.34%
2021/11/12	1	33.35	0.3	33.41	33.20	0.7	877	0.08%
2021/11/08	2	35.10	0	0.00	34.85	2	835	0.24%
2021/11/05	1	35.30	1	35.20	34.85	0	820	0.00%
2021/11/04	1	33.60	0	0.00	33.50	1	773	0.13%
2021/11/03	4	32.79	14	33.09	33.20	-10	765	-1.31%
2021/11/02	10	34.60	0	0.00	33.40	10	746	1.34%
2021/11/01	5	34.31	0	0.00	34.75	5	727	0.69%
2021/10/29	2	34.75	0	0.00	34.40	2	716	0.28%
2021/10/25	0	0.00	1	35.55	34.70	-1	634	-0.16%
2021/10/22	36.1	36.29	4	35.44	34.40	32.1	607	5.29%
2021/10/21	0	0.00	1	36.90	36.60	-1	556	-0.18%
2021/10/20	0.2	37.60	6	39.54	38.00	-5.8	489	-1.19%
2021/10/19	2	38.88	0	0.00	39.30	2	348	0.57%
2021/10/18	2	34.75	0	0.00	35.75	2	275	0.73%
2021/10/15	3	32.10	0	0.00	32.50	3	212	1.41%
2021/10/14	2	31.90	0	0.00	32.10	2	201	0.99%
2021/10/13	0	0.00	1	32.25	32.25	-1	188	-0.53%
2021/10/05	1	30.55	0	0.00	30.70	1	163	0.61%
2021/09/29	1	30.35	0	0.00	30.35	1	149	0.67%
2021/08/24	5	30.55	5	30.55	30.55	0	135	0.00%
2021/08/11	1	31.15	0	0.00	31.10	1	115	0.87%
2021/05/12	0	0.00	180	29.51	29.50	-180	136	-132.35%	大賣/鉅額交易
2021/05/11	0	0.00	10	31.08	30.65	-10	131	-7.63%
2021/05/10	30	31.50	30	31.09	31.50	0	129	0.00%
2021/05/07	0	0.00	10	31.25	31.15	-10	127	-7.84%
2021/05/06	20	31.10	30	30.88	31.10	-10	126	-7.93%
2021/05/05	30	31.25	20	30.95	31.25	10	125	7.96%
2021/05/04	20	31.15	0	0.00	31.15	20	125	15.96%
2021/05/03	30	31.85	10	31.80	31.85	20	122	16.37%
2021/04/29	30	31.85	0	0.00	31.85	30	119	25.18%
2021/04/28	30	31.85	30	31.70	31.85	0	117	0.00%
2021/04/27	20	31.70	0	0.00	31.70	20	115	17.27%
2021/04/26	20	31.65	20	31.58	31.65	0	114	0.00%
2021/04/23	10	31.50	0	0.00	31.50	10	111	8.98%
2021/04/21	10	31.70	0	0.00	31.70	10	106	9.42%
2021/04/20	30	31.75	0	0.00	31.75	30	130	23.01%
2021/04/19	60	32.00	0	0.00	31.90	60	130	46.14%
2021/04/16	0	0.00	0.1	30.85	31.00	-0.1	116	-0.07%
2021/04/13	0	0.00	1	30.60	30.60	-1	118	-0.84%
2021/04/12	0	0.00	1	30.60	30.60	-1	118	-0.85%
2021/03/25	0	0.00	0.1	30.75	30.70	-0.1	115	-0.10%
2021/03/24	0	0.00	1	30.80	30.70	-1	116	-0.86%
2021/03/08	1	30.50	0	0.00	30.60	1	120	0.83%
2021/01/15	0	0.00	1	30.15	30.05	-1	117	-0.85%
2021/01/06	0	0.00	4	30.20	30.10	-4	80	-4.96%
2021/01/04	0	0.00	1	30.25	30.30	-1	77	-1.29%
2020/12/10	1	31.00	0	0.00	30.65	1	75	1.33%
2020/12/09	0	0.00	5	31.16	30.90	-5	74	-6.69%
2020/11/17	7	29.13	0	0.00	29.10	7	73	9.58%
2020/11/16	1	29.10	0	0.00	29.00	1	76	1.31%
2020/11/13	2	29.00	0	0.00	29.00	2	79	2.51%
2020/09/18	0	0.00	2	29.30	29.70	-2	126	-1.59%
2020/08/25	2	32.60	0	0.00	32.75	2	152	1.31%
2020/08/03	0	0.00	0	31.75	31.80	0	208	-0.01%
2020/05/27	0	0.00	1	32.95	32.95	-1	251	-0.40%
2020/05/25	0	0.00	1	32.75	32.65	-1	250	-0.40%
2020/05/19	0	0.00	1	34.20	33.75	-1	239	-0.42%
2020/05/15	0	0.00	25	32.90	33.00	-25	228	-10.96%
2020/05/12	26	32.53	0	0.00	32.65	26	211	12.29%
2020/05/07	1	32.25	0	0.00	32.55	1	190	0.52%
2020/04/22	0	0.00	2	27.85	28.65	-2	128	-1.55%
2020/04/16	2	28.90	0	0.00	28.80	2	126	1.59%
2020/04/10	1	28.50	0	0.00	28.55	1	122	0.82%
2020/03/05	0	0.00	5.5	30.29	30.30	-5.5	81	-6.69%
2020/01/15	0	0.00	1	29.50	29.50	-1	82	-1.21%
2019/12/10	0	0.00	2	29.98	30.10	-2	89	-2.25%
2019/11/06	0	0.00	2	31.10	30.90	-2	93	-2.14%
2019/10/28	1	30.10	0	0.00	30.20	1	84	1.18%
2019/09/10	1	29.75	0	0.00	29.70	1	80	1.25%
2019/07/31	0	0.00	0	29.10	29.10	0	94	-0.04%
2019/06/25	0	0.00	1	29.55	29.70	-1	99	-1.01%
2019/06/17	1	29.60	0	0.00	29.50	1	96	1.04%
2019/05/24	0	0.00	1	29.60	29.80	-1	83	-1.20%
2019/05/14	1	29.45	0	0.00	29.55	1	64	1.56%
2019/03/13	0	0.00	3	28.40	28.35	-3	36	-8.25%
2019/02/14	0	0.00	3	27.60	27.75	-3	26	-11.52%
2018/11/29	3	26.08	0	0.00	26.05	3	39	7.67%
2018/11/28	3	26.15	0	0.00	26.05	3	39	7.56%
2018/09/18	0	0.00	1	26.75	26.85	-1	82	-1.21%
2018/08/22	1	27.50	0	0.00	27.50	1	75	1.32%
2018/05/18	0	0.00	1	26.85	26.85	-1	61	-1.64%
2018/03/26	0	0.00	1	26.90	26.90	-1	109	-0.95%
2018/02/05	0	0.00	1	26.80	26.80	-1	102	-0.98%
2018/01/23	0	0.00	1	27.10	27.20	-1	99	-1.01%
2018/01/15	1	27.00	0	0.00	27.05	1	96	1.04%
2018/01/12	1	26.90	0	0.00	27.00	1	94	1.06%