穎崴 (6515)-凱基-基隆券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
814
漲跌
▼6
漲幅
-0.73%
成交量
337張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	823.00	0	0.00	820.00	1	856	0.12%
2024/04/16	0	807.00	0	0.00	814.00	0	833	0.00%
2024/03/14	1	699.00	1	696.00	696.00	0	768	0.00%
2024/03/11	0	708.00	0	0.00	699.00	0	776	0.00%
2024/02/29	0	0.00	1	766.00	767.00	-1	768	-0.13%
2024/02/27	1	785.00	0	0.00	765.00	1	784	0.13%
2024/02/26	0	0.00	1	768.00	775.00	-1	791	-0.13%
2024/02/21	1	776.00	0	0.00	771.00	1	819	0.12%
2024/02/01	0	0.00	1	775.00	773.00	-1	816	-0.12%
2024/01/31	1	793.00	0	0.00	793.00	1	811	0.12%
2024/01/24	0	0.00	1	777.00	777.00	-1	784	-0.13%
2024/01/22	1	784.00	1	789.00	780.00	0	788	0.00%
2024/01/18	1	780.00	0	0.00	745.00	1	778	0.13%
2024/01/12	0	768.00	0	0.00	757.00	0	776	0.00%
2024/01/11	0	782.00	0	0.00	783.00	0	770	0.00%
2023/12/20	0	0.00	1	830.00	837.00	-1	780	-0.13%
2023/12/12	1	863.00	0	0.00	845.00	1	849	0.12%
2023/12/06	1	759.00	1	754.00	754.00	0	819	0.00%
2023/11/14	0	0.00	1	690.00	686.00	-1	770	-0.13%
2023/11/10	0	0.00	1	652.00	652.00	-1	785	-0.13%
2023/11/09	1	677.00	1	688.00	659.00	0	789	0.00%
2023/11/08	1	673.00	0	0.00	668.00	1	786	0.13%
2023/11/06	2	680.00	1	682.00	674.00	1	801	0.12%
2023/10/23	1	633.00	1	628.00	632.00	0	921	0.00%
2023/10/05	1	703.00	1	706.00	699.00	0	1,127	0.00%
2023/10/04	0	0.00	1	690.00	689.00	-1	1,120	-0.09%
2023/10/03	0	0.00	1	683.00	684.00	-1	1,128	-0.09%
2023/09/27	1	661.00	0	0.00	661.00	1	1,195	0.08%
2023/09/20	1	684.00	1	681.00	684.00	0	1,296	0.00%
2023/09/18	2	660.00	1	644.00	644.00	1	1,268	0.08%
2023/09/14	0	0.00	1	671.00	682.00	-1	1,249	-0.08%
2023/09/13	1	649.00	0	0.00	652.00	1	1,227	0.08%
2023/09/12	0	0.00	1	618.00	613.00	-1	1,235	-0.08%
2023/08/29	1	605.00	0	0.00	605.00	1	1,385	0.07%
2023/08/24	0	0.00	1	617.00	616.00	-1	1,450	-0.07%
2023/08/18	0	0.00	0.1	609.00	595.00	-0.1	1,529	0.00%
2023/08/17	0.1	610.00	1	580.00	606.00	-1	1,528	-0.06%
2023/08/11	1	610.00	0	0.00	603.00	1	1,556	0.06%
2023/08/08	1	668.00	2	649.50	647.00	-1	1,564	-0.06%
2023/08/02	0	0.00	1	746.00	720.00	-1	1,538	-0.07%
2023/07/31	0	0.00	1	785.00	782.00	-1	1,552	-0.06%
2023/07/26	2	821.00	3	848.67	801.00	-1	1,513	-0.07%
2023/07/25	2	839.50	0	0.00	840.00	2	1,503	0.13%
2023/07/24	1	824.00	0	0.00	822.00	1	1,486	0.07%
2023/07/21	2	806.50	1	815.00	817.00	1	1,486	0.07%
2023/07/20	0	0.00	2	821.00	813.00	-2	1,483	-0.13%
2023/07/17	1	877.00	0	0.00	825.00	1	1,456	0.07%
2023/07/14	8	904.25	11	905.64	903.00	-3	1,422	-0.21%
2023/07/13	1	843.00	2	865.00	854.00	-1	1,386	-0.07%
2023/07/12	2	812.50	3	803.67	797.00	-1	1,358	-0.07%
2023/07/11	2	837.00	4.1	821.85	821.00	-2.1	1,356	-0.15%
2023/07/10	2.1	842.93	2	847.00	842.00	0.1	1,373	0.00%
2023/07/07	1	842.00	0	0.00	824.00	1	1,385	0.07%
2023/07/06	2	878.50	0	0.00	865.00	2	1,395	0.14%
2023/07/05	3	914.67	0	0.00	912.00	3	1,387	0.22%
2023/07/04	3	881.00	3	906.33	908.00	0	1,381	0.00%
2023/07/03	8	828.88	9	833.78	848.00	-1	1,331	-0.08%
2023/06/30	1	767.00	0	0.00	778.00	1	1,294	0.08%
2023/06/28	1	752.00	0	0.00	743.00	1	1,278	0.08%
2023/06/21	0	0.00	2	768.50	770.00	-2	1,342	-0.15%
2023/06/16	2	797.00	2	785.00	785.00	0	1,408	0.00%
2023/06/15	1	824.00	0	0.00	804.00	1	1,421	0.07%
2023/06/14	1	803.00	0	0.00	803.00	1	1,396	0.07%
2023/06/13	1	836.00	2	853.50	835.00	-1	1,377	-0.07%
2023/06/12	1	860.00	0	0.00	830.00	1	1,361	0.07%
2023/06/09	1	835.00	3	834.00	835.00	-2	1,340	-0.15%
2023/06/07	1	846.00	0	0.00	846.00	1	1,332	0.08%
2023/06/02	2	835.00	2	831.00	799.00	0	1,326	0.00%
2023/05/31	1	821.00	0	0.00	796.00	1	1,338	0.07%
2023/05/29	1	834.00	0	0.00	830.00	1	1,362	0.07%
2023/05/26	2	821.00	2	833.00	838.00	0	1,371	0.00%
2023/05/25	2	722.00	3	730.33	762.00	-1	1,364	-0.07%
2023/05/23	0	0.00	1	691.00	691.00	-1	1,365	-0.07%
2023/05/22	1	710.00	0	0.00	687.00	1	1,363	0.07%
2023/05/19	0	0.00	1	704.00	720.00	-1	1,364	-0.07%
2023/05/18	1	699.00	0	0.00	698.00	1	1,372	0.07%
2023/05/16	1	663.00	0	0.00	662.00	1	1,378	0.07%
2023/05/12	1	650.00	1	660.00	688.00	0	1,381	0.00%
2023/04/28	1	735.00	1	716.00	713.00	0	1,383	0.00%
2023/04/25	0	0.00	1	672.00	673.00	-1	1,348	-0.07%
2023/04/17	1	742.00	0	0.00	723.00	1	1,352	0.07%
2023/04/14	1	720.00	0	0.00	714.00	1	1,338	0.07%
2023/04/11	1	761.00	3	760.67	768.00	-2	1,284	-0.16%
2023/04/10	1	747.00	0	0.00	735.00	1	1,261	0.08%
2023/04/07	2	674.00	2	700.50	713.00	0	1,244	0.00%
2023/03/30	1	741.00	0	0.00	729.00	1	1,204	0.08%
2023/03/29	0	0.00	1	740.00	734.00	-1	1,197	-0.08%
2023/03/27	0	0.00	1	751.00	751.00	-1	1,180	-0.08%
2023/03/24	1	762.00	1	746.00	746.00	0	1,168	0.00%
2023/03/22	1	708.00	0	0.00	689.00	1	1,104	0.09%
2023/03/21	2	671.50	2	676.00	684.00	0	1,074	0.00%
2023/03/20	0	0.00	2	649.00	651.00	-2	1,040	-0.19%
2023/03/17	1	613.00	1	595.00	616.00	0	1,022	0.00%
2023/03/14	1	578.00	1	575.00	575.00	0	1,027	0.00%
2023/03/07	1	605.00	2	606.50	603.00	-1	1,058	-0.09%
2023/03/06	2	644.50	4	645.50	639.00	-2	1,042	-0.19%
2023/03/03	2	620.00	0	618.00	612.00	2	1,060	0.19%
2023/03/01	0	0.00	0	613.00	607.00	0	1,025	0.00%
2023/02/24	4	598.50	4	602.25	598.00	0	984	0.00%
2023/02/23	0	0.00	1.1	554.36	568.00	-1.1	931	-0.12%
2023/02/21	1	558.00	0.2	558.00	568.00	0.9	892	0.10%
2023/02/17	1	538.00	0	0.00	539.00	1	882	0.11%
2023/02/16	0	0.00	1	549.00	548.00	-1	873	-0.11%
2023/02/15	1	538.00	0	0.00	527.00	1	864	0.12%
2023/02/14	0	0.00	2	520.50	525.00	-2	845	-0.24%
2023/02/10	0.3	531.20	0	0.00	535.00	0.3	840	0.03%
2023/02/07	3	474.33	5	474.00	478.50	-2	764	-0.26%
2023/02/03	1	456.50	0	0.00	459.00	1	741	0.13%
2023/02/01	3	461.67	3	450.33	452.00	0	733	0.00%
2023/01/30	5	463.80	3	462.17	461.50	2	730	0.27%
2023/01/12	0	0.00	1	435.50	436.00	-1	724	-0.14%
2023/01/10	1	433.50	0	0.00	423.00	1	706	0.14%
2023/01/04	0	0.00	1	411.50	412.00	-1	691	-0.14%
2023/01/03	1	421.00	1	412.00	410.00	0	696	0.00%
2022/12/26	2	413.50	0	0.00	412.50	2	692	0.29%
2022/12/21	1	414.50	1	412.50	412.00	0	685	0.00%
2022/12/20	2	432.00	2	423.00	408.00	0	682	0.00%
2022/12/19	2	432.50	2	428.00	426.50	0	678	0.00%
2022/12/16	0.1	431.00	0	0.00	431.00	0.1	675	0.01%
2022/12/13	1	460.00	1	455.00	455.00	0	653	0.00%
2022/12/09	2	493.25	0	0.00	469.50	2	643	0.31%
2022/12/08	0	0.00	2	483.00	486.50	-2	646	-0.31%
2022/12/07	8	487.94	6	470.50	470.50	2	631	0.32%
2022/12/06	2	477.50	7	485.86	485.00	-5	621	-0.80%
2022/12/05	3	479.67	1	476.50	481.00	2	625	0.32%
2022/12/02	3	474.17	0	0.00	475.00	3	617	0.49%
2022/12/01	0	0.00	3	455.00	449.50	-3	611	-0.49%
2022/11/30	5	444.60	2	440.50	440.50	3	599	0.50%
2022/11/29	2	429.50	3	435.17	437.50	-1	598	-0.17%
2022/11/28	3	428.00	2	430.00	430.00	1	592	0.17%
2022/11/25	0	0.00	2	417.75	426.00	-2	582	-0.34%
2022/11/24	2	391.50	0	0.00	389.00	2	547	0.37%
2022/11/21	0	0.00	1	360.00	359.50	-1	543	-0.18%
2022/11/15	1	356.50	0	0.00	355.50	1	588	0.17%
2022/08/29	0	0.00	0.6	373.75	376.00	-0.6	629	-0.10%
2022/08/26	0.1	387.00	0.2	386.00	380.50	-0.1	625	-0.02%
2022/08/25	0.2	397.25	0.7	398.36	390.00	-0.5	620	-0.08%
2022/08/24	1	417.50	0	0.00	409.50	1	606	0.16%
2022/08/23	0.2	380.00	0	0.00	406.00	0.2	596	0.03%
2022/08/05	1	404.00	1	404.50	403.00	0	574	0.00%
2022/07/14	0	0.00	1	314.00	320.00	-1	533	-0.19%
2022/07/12	0	0.00	0.3	328.00	311.50	-0.3	532	-0.06%
2022/07/11	0.2	345.50	0	0.00	340.50	0.2	523	0.04%
2022/07/08	0.1	344.00	0	0.00	340.00	0.1	519	0.02%
2022/07/07	1	354.50	0	0.00	341.50	1	512	0.20%
2022/06/10	0	0.00	8	441.25	446.00	-8	570	-1.40%
2022/06/09	1	450.00	0	0.00	450.00	1	555	0.18%
2022/05/16	3	373.83	3	375.83	370.50	0	657	0.00%
2022/04/07	0	0.00	0.1	419.50	403.00	-0.1	651	-0.02%
2022/04/06	0	0.00	0.2	416.25	422.50	-0.2	646	-0.03%
2022/04/01	0	0.00	0.1	440.00	437.50	-0.1	654	-0.01%
2022/03/31	0	0.00	0.1	447.00	445.00	-0.1	670	-0.01%
2022/03/30	0	0.00	0.2	460.13	463.00	-0.2	675	-0.02%
2022/03/29	0	0.00	0.2	451.63	456.00	-0.2	669	-0.03%
2022/03/28	0	0.00	0.2	447.50	442.00	-0.2	667	-0.03%
2022/03/25	0.3	443.67	1	441.50	438.00	-0.7	659	-0.11%
2022/03/24	0	0.00	0.1	452.00	479.00	-0.1	642	-0.01%
2022/03/23	0.1	453.00	0	0.00	463.00	0.1	633	0.02%
2022/03/22	0	0.00	0.1	451.00	452.50	-0.1	627	-0.01%
2022/03/21	0.1	446.50	0	0.00	451.50	0.1	616	0.02%
2022/03/17	1	432.00	0	0.00	433.00	1	579	0.17%
2022/03/15	0	0.00	0.4	384.75	378.00	-0.4	543	-0.07%
2022/03/14	0	0.00	1	400.00	399.00	-1	542	-0.18%
2022/03/11	1	385.00	0	0.00	393.50	1	539	0.19%
2022/03/10	0	0.00	1	393.00	383.50	-1	528	-0.19%
2022/03/08	1	368.00	0	0.00	362.50	1	530	0.19%
2022/02/25	1	374.50	0	0.00	366.00	1	533	0.19%
2022/02/24	0	0.00	0.1	409.34	400.00	-0.1	508	-0.02%
2022/02/22	0.1	386.50	0	0.00	384.00	0.1	475	0.02%
2021/12/30	0	0.00	0.1	432.56	433.50	-0.1	591	-0.02%
2021/12/24	7	404.00	0	0.00	404.00	7	531	1.32%
2021/12/06	0.1	421.00	0	0.00	422.00	0.1	447	0.02%
2021/10/26	0	0.00	1	331.00	326.00	-1	152	-0.66%
2021/10/25	1	330.00	0	0.00	331.00	1	139	0.72%
2021/07/27	0	0.00	1	294.00	290.00	-1	106	-0.94%
2021/07/26	1	310.00	0	0.00	306.00	1	107	0.93%
2021/07/08	0	0.00	1	275.00	274.00	-1	103	-0.97%
2021/07/07	1	279.00	0	0.00	276.50	1	103	0.96%
2021/06/24	0	0.00	1	271.00	273.00	-1	114	-0.87%
2021/06/21	1	280.50	0	0.00	276.00	1	113	0.88%
2021/06/15	0	0.00	1	285.00	284.50	-1	115	-0.86%
2021/05/31	1	265.00	0	0.00	264.00	1	135	0.74%
2021/03/16	0	0.00	2	380.00	387.00	-2	306	-0.65%
2021/03/09	2	372.00	0	0.00	373.00	2	302	0.66%
2021/03/05	0	0.00	1	383.00	381.00	-1	302	-0.33%
2021/02/04	0	0.00	1	408.00	417.00	-1	292	-0.34%
2021/02/02	1	405.00	0	0.00	408.00	1	285	0.35%
2021/01/25	1	470.00	0	0.00	477.50	1	254	0.39%