保勝光學 (6517)-凱基-基隆券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	62.00	1	62.70	62.20	0	649	0.00%
2024/12/13	1	62.60	0	0.00	61.90	1	902	0.11%
2024/12/11	2	65.35	2	64.50	64.40	0	944	0.00%
2024/12/10	0	0.00	1	71.80	70.40	-1	940	-0.11%
2024/12/09	1	69.60	1	70.20	70.00	0	940	0.00%
2024/12/06	1	71.30	0	0.00	70.90	1	939	0.11%
2024/12/05	1	72.10	0	0.00	71.60	1	939	0.11%
2024/12/04	0	0.00	1	73.00	72.60	-1	939	-0.11%
2024/12/03	3	72.13	6	72.57	72.20	-3	939	-0.32%
2024/11/29	0	0.00	1	70.40	70.20	-1	935	-0.11%
2024/11/28	1	69.00	0	0.00	69.80	1	936	0.11%
2024/11/27	1	71.20	0	0.00	70.90	1	936	0.11%
2024/11/26	0	0.00	1	72.60	72.30	-1	934	-0.11%
2024/11/25	0	0.00	1	72.40	72.10	-1	932	-0.11%
2024/11/20	1	71.30	0	0.00	70.90	1	928	0.11%
2024/11/14	1	71.70	0	0.00	70.90	1	925	0.11%
2024/11/12	1	74.10	0	0.00	74.00	1	923	0.11%
2024/11/11	2	77.60	1	78.10	77.30	1	918	0.11%
2024/11/08	1	73.80	0	0.00	73.60	1	901	0.11%
2024/10/21	2	81.10	1	81.00	81.20	1	886	0.11%
2024/10/18	0	0.00	3	78.97	77.60	-3	874	-0.34%
2024/10/17	3	82.40	2	79.80	79.90	1	868	0.12%
2024/10/14	0	0.00	10	81.50	81.80	-10	832	-1.20%
2024/10/11	4	81.85	2	81.80	82.30	2	786	0.25%
2024/10/09	10	82.14	1.1	80.21	83.00	8.9	736	1.21%
2024/10/04	1	79.10	0	0.00	76.60	1	669	0.15%
2024/10/01	0.1	81.00	1	80.20	80.80	-0.9	679	-0.13%
2024/09/30	1	79.00	0	0.00	79.10	1	666	0.15%
2024/09/27	0	0.00	0	84.00	80.80	0	655	0.00%
2024/09/26	0	82.80	0	0.00	82.30	0	635	0.00%
2024/09/24	7	85.40	7	95.00	86.00	0	581	0.00%
2024/09/20	0	0.00	1	80.70	80.00	-1	412	-0.24%
2024/09/19	1	82.80	1	81.60	82.80	0	386	0.00%
2024/09/18	1	79.60	0	0.00	81.90	1	322	0.31%
2024/09/16	0	0.00	56	76.00	78.60	-56	223	-25.06%
2024/08/27	0	67.03	0	0.00	63.70	0	164	0.00%
2024/08/19	0	0.00	1	63.60	63.50	-1	182	-0.55%
2024/08/16	1	63.00	0	0.00	62.90	1	194	0.52%
2024/08/12	0	0.00	2	61.70	61.50	-2	214	-0.93%
2024/08/09	2	61.20	0	0.00	60.50	2	244	0.82%
2024/08/05	0	0.00	1	58.50	58.50	-1	254	-0.39%
2024/07/26	0	0.00	1	69.00	69.20	-1	252	-0.40%
2024/07/19	0	74.10	0	0.00	73.00	0	251	0.01%
2024/07/16	1	77.80	0	0.00	76.70	1	253	0.40%
2024/07/05	56	78.08	0	0.00	77.90	56	265	21.09%
2024/06/27	0	0.00	1	74.50	73.30	-1	286	-0.35%
2024/06/21	0	75.20	0	0.00	74.30	0	487	0.00%
2024/06/20	0	0.00	1	75.50	75.50	-1	551	-0.18%
2024/06/19	1	74.80	0	0.00	74.80	1	573	0.17%
2024/06/13	1	72.70	0	0.00	72.70	1	568	0.18%
2024/05/17	0	0.00	0.2	79.22	76.90	-0.2	588	-0.03%
2024/05/16	0.2	76.00	0	0.00	75.10	0.2	577	0.03%
2024/04/23	0	0.00	1	70.80	71.00	-1	555	-0.18%
2024/04/22	1	72.40	4	70.33	70.30	-3	556	-0.54%
2024/04/19	5	75.52	4	73.38	73.30	1	553	0.18%
2024/04/18	2	76.60	1	77.50	76.70	1	554	0.18%
2024/04/17	4	77.55	3	78.23	77.70	1	553	0.18%
2024/04/16	1	77.50	0	0.00	77.30	1	550	0.18%
2024/04/10	0	0.00	1	82.10	81.90	-1	542	-0.18%
2024/04/08	1	83.30	0	0.00	81.50	1	532	0.19%
2024/03/29	7	87.50	0	0.00	86.80	7	513	1.36%
2024/03/28	0	0.00	7	91.50	88.80	-7	508	-1.38%
2024/03/27	7	91.41	7	91.93	90.50	0	478	0.00%
2024/03/26	2	88.75	1	89.10	85.70	1	403	0.25%
2024/03/25	0	0.00	3	86.70	89.10	-3	333	-0.90%
2024/03/22	0	0.00	7	76.00	81.00	-7	275	-2.54%
2024/03/21	2	73.80	2	74.40	73.70	0	263	0.00%
2024/03/15	1	73.80	0	0.00	73.70	1	462	0.22%
2024/03/13	6	75.08	13	75.17	74.20	-7	476	-1.47%
2024/03/12	0	0.00	2	76.50	76.60	-2	480	-0.42%
2024/03/11	2	75.35	1	76.60	75.70	1	485	0.21%
2024/03/08	4	77.50	6	76.65	76.00	-2	501	-0.40%
2024/03/07	5	79.22	1	81.30	78.40	4	517	0.77%
2024/03/05	1	80.60	1	80.70	80.50	0	567	0.00%
2024/02/27	0	0.00	1	81.90	81.60	-1	713	-0.14%
2024/02/26	0	0.00	1	83.00	83.10	-1	836	-0.12%
2024/02/23	2	82.75	0	0.00	81.90	2	890	0.22%
2024/02/22	2	83.80	1	83.90	83.30	1	919	0.11%
2024/02/21	0	0.00	1	83.20	84.80	-1	934	-0.11%
2024/02/20	1	82.00	0	0.00	81.90	1	932	0.11%
2024/02/19	0	0.00	1	83.10	83.40	-1	932	-0.11%
2024/02/15	0	0.00	1	79.30	80.50	-1	942	-0.11%
2024/02/05	2	76.95	0	0.00	76.70	2	938	0.21%
2024/01/25	0	0.00	1	79.70	79.20	-1	937	-0.11%
2024/01/24	1	81.70	0	0.00	80.90	1	935	0.11%
2024/01/18	1	77.60	1	78.00	77.80	0	930	0.00%
2023/12/29	1	86.60	0	0.00	86.10	1	920	0.11%
2023/12/15	3	92.03	3	91.60	90.40	0	884	0.00%
2023/12/14	1	93.80	0	0.00	92.00	1	868	0.12%
2023/12/13	1	98.20	1	98.70	94.10	0	842	0.00%
2023/12/12	3	92.73	3	93.43	96.30	0	737	0.00%
2023/12/08	1	88.70	2	88.50	88.30	-1	682	-0.15%
2023/12/07	7	89.14	0	0.00	87.70	7	678	1.03%
2023/12/06	0	0.00	1	91.70	90.50	-1	679	-0.15%
2023/12/05	2	93.25	0	0.00	90.10	2	679	0.29%
2023/12/01	1	95.30	6	96.63	97.00	-5	652	-0.77%
2023/11/29	6	98.55	4	100.75	98.00	2	631	0.32%
2023/11/28	2	93.70	10	94.27	97.80	-8	582	-1.37%
2023/11/27	0	0.00	1	96.80	94.90	-1	563	-0.18%
2023/11/24	3	97.30	0	0.00	96.00	3	556	0.54%
2023/11/22	2	91.20	0	0.00	95.60	2	461	0.43%
2023/11/21	0	0.00	3	83.07	87.00	-3	443	-0.68%
2023/11/20	2	78.05	0	0.00	81.60	2	416	0.48%
2023/11/16	0	0.00	1	72.40	72.80	-1	398	-0.25%
2023/11/15	0	0.00	0.1	73.50	73.30	-0.1	398	-0.03%
2023/11/14	0	0.00	1	73.60	74.00	-1	393	-0.25%
2023/10/31	0	0.00	1	65.90	64.90	-1	436	-0.23%
2023/10/26	0	66.00	0	0.00	65.50	0	458	0.00%
2023/10/24	2	67.00	0	0.00	67.20	2	467	0.43%
2023/10/17	1	67.70	0	0.00	66.50	1	559	0.18%
2023/10/11	2	72.75	0	0.00	69.40	2	614	0.33%
2023/09/27	0	76.30	0	0.00	75.70	0	701	0.00%
2023/09/21	0	0.00	2	77.60	77.20	-2	750	-0.27%
2023/09/18	0	0.00	1	82.70	82.40	-1	802	-0.12%
2023/09/13	1	81.20	0.1	81.50	80.10	0.9	846	0.11%
2023/09/11	1	83.90	1	85.50	81.50	0	886	0.00%
2023/09/08	0	0.00	2	85.90	86.10	-2	928	-0.22%
2023/09/07	7	84.09	0	0.00	83.80	7	1,006	0.70%
2023/09/06	4	85.78	0	0.00	84.80	4	1,052	0.38%
2023/09/05	1.1	88.50	3	87.10	86.50	-1.9	1,134	-0.17%
2023/09/04	1	83.60	0	0.00	83.30	1	1,169	0.09%
2023/09/01	1	86.30	0	0.00	84.90	1	1,169	0.09%
2023/08/31	1.1	87.59	0	0.00	87.00	1.1	1,167	0.10%
2023/08/29	1	88.90	1	87.00	85.60	0	1,177	0.00%
2023/08/16	0	0.00	1	80.00	80.90	-1	1,322	-0.08%
2023/08/14	0	0.00	1	76.80	77.80	-1	1,592	-0.06%
2023/08/11	0	0.00	1	80.00	80.40	-1	1,656	-0.06%
2023/08/09	1	83.80	0	0.00	83.40	1	1,729	0.06%
2023/08/08	0	83.30	0	0.00	82.30	0	1,752	0.00%
2023/08/01	3	85.07	1	84.80	84.50	2	1,888	0.11%
2023/07/28	1	85.80	0	0.00	87.00	1	1,976	0.05%
2023/07/26	0	87.00	0	0.00	85.90	0	2,044	0.00%
2023/07/24	0	89.20	0	0.00	88.70	0	2,097	0.00%
2023/07/20	1	94.80	0	0.00	95.20	1	2,191	0.05%
2023/07/19	0	0.00	5	90.52	91.20	-5	2,186	-0.23%
2023/07/07	2	95.60	0	0.00	96.80	2	2,189	0.09%
2023/07/05	0	0.00	5	100.80	100.50	-5	2,167	-0.23%
2023/07/04	0	0.00	1	100.50	100.50	-1	2,167	-0.05%
2023/07/03	0	0.00	6	103.00	103.00	-6	2,178	-0.28%
2023/06/29	0	0.00	1	100.00	100.50	-1	2,177	-0.05%
2023/06/28	0	0.00	2	100.30	98.20	-2	2,192	-0.09%
2023/06/27	3	99.43	1	98.50	98.50	2	2,270	0.09%
2023/06/26	5	105.30	0	0.00	101.50	5	2,271	0.22%
2023/06/21	0	0.00	5	102.50	102.50	-5	2,281	-0.22%
2023/06/20	7	107.00	9	105.44	105.00	-2	2,329	-0.09%
2023/06/19	0	0.00	1	108.00	108.00	-1	2,332	-0.04%
2023/06/16	1	109.49	0	0.00	108.00	1	2,329	0.04%
2023/06/15	1	108.50	2	109.25	110.50	-1	2,320	-0.04%
2023/06/14	2	109.00	3	110.83	108.50	-1	2,315	-0.04%
2023/06/13	6	111.42	0	0.00	109.00	6	2,285	0.26%
2023/06/12	7	121.57	0	0.00	121.00	7	2,214	0.32%
2023/06/09	10	139.10	0	0.00	134.00	10	2,176	0.46%
2023/06/08	11	147.59	9	146.78	147.50	2	2,106	0.09%
2023/06/07	1	135.00	0	0.00	135.00	1	2,083	0.05%
2023/06/06	0	0.00	1	136.00	136.50	-1	2,099	-0.05%
2023/06/01	2	143.00	2	144.75	142.50	0	2,168	0.00%
2023/05/30	2	144.25	7	143.36	140.50	-5	2,240	-0.22%
2023/05/29	0	0.00	3	148.00	149.50	-3	2,249	-0.13%
2023/05/26	7	141.07	2	143.25	142.50	5	2,272	0.22%
2023/05/25	2	147.50	2	148.00	147.00	0	2,292	0.00%
2023/05/24	1	152.50	0	0.00	151.00	1	2,357	0.04%
2023/05/23	2	154.25	2	153.50	152.00	0	2,403	0.00%
2023/05/22	13	153.50	11	156.09	152.00	2	2,433	0.08%
2023/05/19	28	173.86	25	173.90	157.00	3	2,366	0.13%
2023/05/18	0	0.00	14	173.64	174.00	-14	2,178	-0.64%
2023/05/17	5	152.00	5	156.50	158.50	0	2,141	0.00%
2023/05/16	6	144.50	6	148.00	144.50	0	2,136	0.00%
2023/05/15	1	141.00	1	143.00	142.00	0	2,120	0.00%
2023/05/12	15	146.50	15	145.17	144.50	0	2,079	0.00%
2023/05/11	2	132.25	2	141.50	135.00	0	2,058	0.00%
2023/05/09	8	150.50	2	155.50	152.00	6	2,008	0.30%
2023/05/05	11	146.45	11	147.64	143.50	0	1,922	0.00%
2023/05/04	4	146.00	5	145.60	145.00	-1	1,877	-0.05%
2023/05/03	4	136.13	1	135.50	133.00	3	1,825	0.16%
2023/05/02	1	143.00	1	143.00	140.00	0	1,799	0.00%
2023/04/27	1	159.50	3	152.50	152.50	-2	1,726	-0.12%
2023/04/26	1	158.50	1	174.50	156.00	0	1,684	0.00%
2023/04/25	2	166.50	2	167.00	168.00	0	1,598	0.00%
2023/04/21	1	150.00	0	0.00	150.00	1	1,546	0.06%
2023/04/10	0	0.00	0	142.00	142.00	0	1,542	0.00%
2023/04/06	6	140.85	0	0.00	145.50	6	1,582	0.38%
2023/03/28	0	0.00	1	105.00	112.50	-1	1,712	-0.06%
2023/03/22	0	0.00	1	77.90	77.30	-1	1,621	-0.06%
2023/03/17	1	71.40	0	0.00	74.50	1	1,583	0.06%
2023/03/10	1	72.50	2	72.90	71.80	-1	1,532	-0.07%
2023/03/08	1	78.00	0	0.00	77.70	1	1,487	0.07%
2023/03/06	1	79.60	0	0.00	80.90	1	1,441	0.07%
2023/03/03	0	0.00	1	79.20	79.60	-1	1,395	-0.07%
2023/03/02	1	80.70	0	0.00	81.90	1	1,364	0.07%
2023/03/01	0	0.00	3	75.80	75.10	-3	1,306	-0.23%
2023/02/24	1	78.00	1	78.50	78.00	0	1,276	0.00%
2023/02/23	1	76.60	1	74.00	77.60	0	1,238	0.00%
2023/02/22	1	71.90	1	70.30	76.70	0	1,182	0.00%
2023/02/21	1	68.90	2	65.80	71.20	-1	1,097	-0.09%
2023/02/20	2	64.90	2	67.90	68.00	0	1,023	0.00%
2023/02/16	0	0.00	1	62.00	62.90	-1	940	-0.11%
2023/02/15	5	63.60	2	64.00	62.20	3	925	0.32%
2023/02/14	3	59.90	25	64.19	66.20	-22	886	-2.48%
2023/02/07	5	57.00	0	0.00	57.60	5	766	0.65%
2023/02/03	1	56.00	1	56.40	56.10	0	754	0.00%
2023/02/02	4	55.95	0	0.00	57.40	4	749	0.53%
2023/01/31	16	55.31	0	0.00	56.00	16	743	2.15%
2023/01/11	0	0.00	1	54.60	54.60	-1	720	-0.14%
2022/12/29	1	61.00	0	0.00	60.50	1	616	0.16%
2022/12/21	1	63.50	0	0.00	64.00	1	395	0.25%