創威 (6530)-凱基-基隆券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
492張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	51.90	51.50	-1	4,441	-0.02%
2024/04/18	1	46.95	0	0.00	46.20	1	4,788	0.02%
2024/04/17	2	46.30	1	47.10	46.75	1	4,816	0.02%
2024/04/16	0	0.00	1	45.65	45.55	-1	4,815	-0.02%
2024/04/15	0	0.00	2	48.60	48.55	-2	4,809	-0.04%
2024/04/11	2	51.95	0	0.00	51.70	2	4,779	0.04%
2024/04/10	3	53.07	6	52.47	53.50	-3	4,775	-0.06%
2024/04/09	4	51.50	0	0.00	51.40	4	4,749	0.08%
2024/04/08	0	0.00	1	52.30	52.30	-1	4,741	-0.02%
2024/04/03	2	53.25	0	0.00	52.80	2	4,743	0.04%
2024/04/02	1	53.10	1	53.40	53.90	0	4,743	0.00%
2024/04/01	2	53.30	3	53.87	53.30	-1	4,732	-0.02%
2024/03/29	2	53.05	0	0.00	52.50	2	4,725	0.04%
2024/03/27	5	54.08	1	53.70	53.70	4	4,723	0.08%
2024/03/26	11	58.97	8	57.13	53.80	3	4,708	0.06%
2024/03/25	6	56.25	8	58.19	59.60	-2	4,560	-0.04%
2024/03/22	3	53.90	1	54.50	55.00	2	4,474	0.04%
2024/03/20	0	0.00	1	55.20	54.00	-1	4,425	-0.02%
2024/03/19	2	55.60	2	54.70	55.30	0	4,420	0.00%
2024/03/18	0	0.00	1	56.20	56.10	-1	4,388	-0.02%
2024/03/15	4	56.73	6	55.32	55.20	-2	4,403	-0.05%
2024/03/14	10	54.82	10.1	56.99	57.10	-0.1	4,433	0.00%
2024/03/13	3	54.53	3	55.77	55.80	0	4,334	0.00%
2024/03/12	3	54.73	2	53.90	55.00	1	4,237	0.02%
2024/03/11	1	51.20	1	51.80	51.40	0	4,175	0.00%
2024/03/08	1	49.25	3	50.63	49.20	-2	4,172	-0.05%
2024/03/07	9	54.73	4	53.98	53.40	5	4,161	0.12%
2024/03/05	2	54.90	2	54.00	53.70	0	4,185	0.00%
2024/03/04	2	55.20	4	54.73	55.00	-2	4,284	-0.05%
2024/03/01	1	52.50	1	52.30	52.50	0	4,274	0.00%
2024/02/29	4	53.60	1	52.70	52.70	3	4,284	0.07%
2024/02/27	1	53.30	3	54.47	53.50	-2	4,296	-0.05%
2024/02/26	7	58.23	6	58.57	56.90	1	4,703	0.02%
2024/02/23	2.1	55.48	17	55.94	54.50	-15	4,513	-0.33%
2024/02/22	16	57.20	16	55.93	55.70	0	4,372	0.00%
2024/02/21	5	53.90	6	55.00	56.50	-1	4,116	-0.02%
2024/02/20	1	50.50	1	51.30	51.40	0	3,922	0.00%
2024/02/19	1	53.10	1	52.20	50.60	0	3,871	0.00%
2024/02/16	7	52.69	7	52.07	52.80	0	3,844	0.00%
2024/02/15	2	48.48	6	50.17	50.80	-4	3,721	-0.11%
2024/02/05	1	49.80	0	0.00	49.00	1	3,657	0.03%
2024/02/02	19	52.66	13	52.15	49.85	6	3,664	0.16%
2024/02/01	57	52.74	43	52.53	51.80	14	3,762	0.37%
2024/01/31	3	49.87	1	49.50	51.40	2	3,533	0.06%
2024/01/30	0	0.00	2	46.30	46.75	-2	3,349	-0.06%
2024/01/29	2	45.70	1	45.90	45.70	1	3,323	0.03%
2024/01/26	1	42.75	0	0.00	43.30	1	3,269	0.03%
2024/01/24	1	46.65	2	46.03	45.35	-1	3,280	-0.03%
2024/01/23	1	46.10	1	47.70	46.00	0	3,289	0.00%
2024/01/22	2	45.45	2	45.40	45.45	0	3,278	0.00%
2024/01/19	3	45.18	2	44.65	44.90	1	3,295	0.03%
2024/01/17	1	47.00	0	0.00	47.20	1	3,277	0.03%
2024/01/15	1	48.80	3	47.90	47.90	-2	3,229	-0.06%
2024/01/12	1	49.05	2	48.15	48.10	-1	3,487	-0.03%
2024/01/11	2	42.90	2	44.85	44.85	0	3,892	0.00%
2024/01/05	0	0.00	2	43.45	43.55	-2	4,676	-0.04%
2024/01/04	2	43.88	0	0.00	43.35	2	4,772	0.04%
2024/01/02	0	0.00	10	43.80	43.55	-10	5,044	-0.20%
2023/12/28	1	44.25	0	0.00	44.15	1	5,098	0.02%
2023/12/27	2	45.20	0	0.00	44.55	2	5,117	0.04%
2023/12/25	4	44.25	1	44.15	44.15	3	5,135	0.06%
2023/12/22	7	46.19	0	0.00	45.30	7	5,148	0.14%
2023/12/19	1	48.50	1	48.10	48.00	0	5,358	0.00%
2023/12/18	0	0.00	1	49.10	48.30	-1	5,351	-0.02%
2023/12/15	2	48.23	0	0.00	48.20	2	5,360	0.04%
2023/12/14	1	51.70	4	50.90	49.80	-3	5,367	-0.06%
2023/12/13	2	51.40	2	50.75	51.00	0	5,379	0.00%
2023/12/12	1	52.90	0	0.00	50.70	1	5,410	0.02%
2023/12/11	5	52.96	4	52.95	53.60	1	5,391	0.02%
2023/12/08	3	51.17	3	51.50	51.00	0	5,241	0.00%
2023/12/07	1	49.80	1	52.00	49.75	0	5,197	0.00%
2023/12/05	1	51.40	0	0.00	50.40	1	5,150	0.02%
2023/12/04	1	52.90	3	52.27	51.60	-2	5,133	-0.04%
2023/12/01	3	54.40	2.2	53.65	53.60	0.8	5,117	0.02%
2023/11/30	1	54.50	2	53.80	53.80	-1	5,042	-0.02%
2023/11/29	2	54.20	2	54.65	54.50	0	4,998	0.00%
2023/11/28	3	51.60	5	52.16	52.80	-2	4,857	-0.04%
2023/11/27	2	50.90	1	49.20	49.20	1	4,776	0.02%
2023/11/24	1	52.20	11	52.21	51.20	-10	4,740	-0.21%
2023/11/22	6	53.45	0	0.00	55.60	6	4,183	0.14%
2023/11/21	0	0.00	7	48.28	50.60	-7	4,059	-0.17%
2023/11/20	0	0.00	1	47.20	46.00	-1	4,012	-0.02%
2023/11/17	3	45.35	3	45.47	45.60	0	3,990	0.00%
2023/11/16	1	45.45	1	45.05	44.85	0	3,971	0.00%
2023/11/15	1.1	45.15	3	46.23	45.80	-1.9	3,952	-0.05%
2023/11/14	2	46.33	3	45.02	46.45	-1	3,904	-0.03%
2023/11/13	1	44.00	2	45.70	44.25	-1	3,854	-0.03%
2023/11/10	6	45.56	6	45.42	44.60	0	3,806	0.00%
2023/11/09	11	51.48	7	51.68	49.50	4	3,717	0.11%
2023/11/08	7	51.51	3	53.00	54.00	4	3,437	0.12%
2023/11/07	1	53.00	1	53.60	54.50	0	3,342	0.00%
2023/11/06	3	53.60	0	0.00	53.80	3	3,313	0.09%
2023/11/03	0	0.00	1	53.00	52.40	-1	3,284	-0.03%
2023/11/02	0	0.00	5	52.14	52.40	-5	3,274	-0.15%
2023/11/01	3	48.77	2	49.58	51.50	1	3,259	0.03%
2023/10/31	5	50.37	6	49.01	48.20	-1	3,244	-0.03%
2023/10/30	4	52.18	0	0.00	50.90	4	3,231	0.12%
2023/10/27	4	51.73	2	51.30	52.00	2	3,214	0.06%
2023/10/26	1	55.50	0	0.00	53.60	1	3,190	0.03%
2023/10/25	1	56.00	5.1	55.34	55.10	-4.1	3,173	-0.13%
2023/10/24	5	52.96	2	55.65	57.00	3	3,150	0.10%
2023/10/23	12	53.11	9	53.80	52.00	3	3,093	0.10%
2023/10/20	73	57.58	65	57.41	57.20	8	3,040	0.26%
2023/10/19	39.1	56.24	37	57.35	57.00	2.1	2,705	0.08%
2023/10/18	16	47.88	25	49.24	54.60	-9	2,137	-0.42%
2023/10/17	58	49.72	52	49.67	49.70	6	2,102	0.29%
2023/10/16	31	47.47	32	46.78	48.05	-1	1,837	-0.05%
2023/10/13	1	38.80	2	43.13	43.70	-1	1,756	-0.06%
2023/10/12	1	41.65	10	40.23	39.75	-9	1,662	-0.54%
2023/10/11	13.1	42.14	2	42.48	38.95	11.1	1,566	0.71%
2023/10/06	0	0.00	1	41.80	41.80	-1	1,387	-0.07%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/09/25	2	36.30	4	37.10	35.65	-2	1,075	-0.19%
2023/09/22	2	36.05	0	0.00	36.85	2	948	0.21%
2023/08/07	0	0.00	2	30.10	30.55	-2	591	-0.34%
2023/08/04	2	30.60	0	0.00	30.55	2	586	0.34%
2023/07/20	5	38.67	3	38.75	38.30	2	454	0.44%
2023/06/15	0	0.00	1	26.55	26.85	-1	133	-0.75%
2023/06/12	1	26.80	0	0.00	26.70	1	134	0.74%
2023/04/18	0	0.00	3	29.42	29.30	-3	152	-1.97%
2023/04/10	0	0.00	3	29.00	28.45	-3	128	-2.33%
2023/03/27	0	0.00	2	25.60	26.20	-2	109	-1.83%
2023/03/21	0	0.00	1	24.30	24.60	-1	95	-1.04%
2023/03/20	1	24.40	0	0.00	24.50	1	95	1.04%
2023/01/04	0	0.00	1	22.65	22.70	-1	97	-1.03%
2023/01/03	1	22.45	0	0.00	22.60	1	101	0.99%
2022/11/30	0	0.00	2	23.75	24.20	-2	322	-0.62%
2022/11/29	3	23.38	1	23.50	23.55	2	328	0.61%
2022/10/06	2	25.25	0	0.00	25.30	2	949	0.21%
2022/10/04	0	0.00	2	25.00	24.75	-2	937	-0.21%
2022/09/30	2	23.40	1	23.90	23.85	1	925	0.11%
2022/09/29	1	26.40	4	26.73	25.15	-3	904	-0.33%
2022/09/28	0	0.00	3	25.60	25.60	-3	817	-0.37%
2022/09/05	0	0.00	1	25.25	25.25	-1	723	-0.14%
2022/09/01	2	27.35	0	0.00	27.25	2	711	0.28%
2022/08/30	2	28.45	2	28.40	28.00	0	703	0.00%
2022/08/29	2	27.10	0	0.00	28.20	2	695	0.29%
2022/08/26	1	29.40	3	28.97	28.00	-2	686	-0.29%
2022/08/25	2	27.40	0	0.00	27.40	2	620	0.32%
2022/08/24	1	28.75	0	0.00	27.60	1	604	0.17%
2022/08/23	2	27.40	0	0.00	26.90	2	544	0.37%
2022/08/19	7	29.61	6	30.08	28.85	1	505	0.20%
2022/08/18	8	27.81	5	28.55	28.85	3	380	0.79%
2022/08/17	1	25.80	1	26.20	26.25	0	264	0.00%
2022/08/16	0	0.00	5	24.90	23.90	-5	206	-2.42%
2022/08/15	0	0.00	2	23.50	23.40	-2	189	-1.06%
2022/08/09	2	22.85	2	22.95	22.90	0	177	0.00%
2022/08/08	6	24.25	1	23.80	23.65	5	171	2.92%
2022/08/05	2	24.40	0	0.00	24.60	2	154	1.30%
2022/06/09	0	0.00	2	21.68	21.75	-2	231	-0.86%
2022/06/08	2	22.08	0	0.00	21.85	2	231	0.86%
2022/05/10	0	0.00	2	21.25	21.30	-2	219	-0.91%
2022/05/06	2	23.65	0	0.00	23.30	2	206	0.97%
2022/04/29	0	0.00	2	23.75	23.70	-2	179	-1.11%
2022/04/27	1	24.20	1	24.35	23.50	0	131	0.00%
2022/04/26	2	21.70	0	0.00	23.00	2	81	2.44%
2022/03/15	0	0.00	1	21.00	21.00	-1	212	-0.47%
2022/03/10	1	21.35	0	0.00	21.80	1	431	0.23%
2021/12/17	0	0.00	1	24.65	24.65	-1	969	-0.10%
2021/12/13	1	25.90	1	26.00	26.40	0	985	0.00%
2021/12/08	0	0.00	15	26.08	26.00	-15	928	-1.62%
2021/12/07	16	32.00	0	0.00	27.00	16	892	1.79%
2021/12/06	1	28.05	0	0.00	29.35	1	759	0.13%
2021/12/03	3	27.05	23	26.53	26.70	-20	705	-2.83%
2021/12/02	20	25.70	0	0.00	27.20	20	572	3.49%
2021/10/28	1	21.70	1	22.15	21.85	0	412	0.00%
2021/10/27	2	21.70	2	21.90	22.10	0	406	0.00%
2021/10/15	1	23.25	2	22.83	21.75	-1	371	-0.27%
2021/10/14	1	22.45	0	0.00	22.55	1	298	0.33%
2021/10/08	0	0.00	1	20.45	20.20	-1	282	-0.35%
2021/10/06	2	21.90	1	21.35	21.35	1	273	0.37%
2021/09/28	0	0.00	1	22.50	22.50	-1	201	-0.50%
2021/09/27	0	0.00	2	23.38	23.30	-2	183	-1.09%
2021/09/24	3	22.28	0	0.00	22.40	3	121	2.47%
2021/05/04	0	0.00	1	20.70	19.95	-1	132	-0.76%
2021/04/19	0	0.00	1	21.55	21.30	-1	116	-0.86%
2021/04/12	1	22.40	0	0.00	21.35	1	120	0.83%
2021/04/08	0	0.00	11	20.60	20.85	-11	120	-9.12%
2021/03/18	1	20.00	0	0.00	20.05	1	79	1.26%
2021/01/05	11	20.67	0	0.00	20.60	11	74	14.84%
2020/07/15	0	0.00	1	20.65	20.75	-1	229	-0.44%
2020/07/08	1	25.60	0	0.00	25.00	1	200	0.50%
2020/05/08	0	0.00	1	17.85	17.85	-1	85	-1.18%
2020/05/06	1	17.85	0	0.00	17.85	1	85	1.17%
2019/12/12	3	21.55	3	21.67	20.30	0	390	0.00%
2019/12/09	0	0.00	1	17.25	18.90	-1	293	-0.34%
2019/12/06	1	17.30	0	0.00	17.20	1	276	0.36%
2019/11/06	0	0.00	1	18.75	18.75	-1	209	-0.48%
2019/11/04	1	20.45	0	0.00	20.05	1	187	0.53%
2019/10/30	3	18.70	3	18.90	18.75	0	99	0.00%
2019/10/29	0	0.00	1	19.05	18.75	-1	89	-1.11%
2019/10/28	1	16.95	0	0.00	18.55	1	60	1.67%
2019/06/18	0	0.00	2	14.80	14.80	-2	90	-2.21%
2019/06/17	2	15.00	0	0.00	14.80	2	91	2.18%
2019/03/14	2	16.83	7	16.60	16.65	-5	70	-7.10%
2019/03/13	1	16.25	2	16.53	16.50	-1	68	-1.46%
2019/03/07	1	16.10	0	0.00	15.80	1	61	1.63%
2019/02/21	1	16.30	0	0.00	16.10	1	58	1.70%
2019/02/20	4	16.13	0	0.00	16.05	4	58	6.82%
2019/02/18	0	0.00	1	15.90	15.80	-1	57	-1.73%
2019/01/04	1	17.45	0	0.00	17.35	1	28	3.53%
2018/05/31	3	17.85	0	0.00	17.75	3	53	5.65%
2018/05/30	1	17.50	0	0.00	17.75	1	54	1.85%
2018/04/17	5	17.67	0	0.00	17.55	5	210	2.38%
2018/03/28	2	18.00	0	0.00	17.95	2	236	0.85%
2018/03/21	2	18.50	0	0.00	18.50	2	232	0.86%
2018/02/06	0	0.00	1	18.65	18.95	-1	231	-0.43%
2018/02/01	1	20.50	0	0.00	20.95	1	218	0.46%
2018/01/24	0	0.00	1	21.35	21.25	-1	187	-0.53%