泰福-KY (6541)-凱基-基隆券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.00
漲跌
▼0.55
漲幅
-1.39%
成交量
192張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	37.02	36.95	-5	394	-1.27%
2024/05/16	0	0.00	0	43.00	42.85	0	372	0.00%
2024/05/15	0	0.00	2	41.25	42.80	-2	371	-0.54%
2024/05/13	1	43.20	0	0.00	43.55	1	353	0.28%
2024/05/10	0	0.00	7	42.85	43.00	-7	352	-1.99%
2024/05/03	5	45.90	0	0.00	45.60	5	329	1.52%
2024/04/30	3	47.00	0	0.00	46.90	3	329	0.91%
2024/04/16	0	0.00	2	45.50	46.00	-2	302	-0.66%
2024/03/25	0	0.00	1.8	48.86	49.40	-1.8	312	-0.58%
2024/03/22	1	48.85	0	0.00	49.15	1	313	0.32%
2024/03/15	0	0.00	9	49.99	50.10	-9	313	-2.87%
2024/03/12	0	0.00	1	57.00	57.50	-1	311	-0.32%
2024/03/11	0	0.00	74.3	56.47	56.70	-74.3	316	-23.49%
2024/03/07	1	59.40	0	0.00	59.00	1	327	0.31%
2024/02/19	1.3	64.51	0	0.00	63.30	1.3	457	0.29%
2023/11/21	0	0.00	1	67.50	71.00	-1	556	-0.18%
2023/11/16	1	62.90	0	0.00	63.00	1	539	0.19%
2023/11/14	0	0.00	3	60.40	60.80	-3	534	-0.56%
2023/11/01	1	73.30	0	0.00	69.70	1	479	0.21%
2023/10/27	1	74.50	1	74.50	74.50	0	381	0.00%
2023/10/02	0	0.00	0.7	65.10	65.00	-0.7	265	-0.25%
2023/09/06	0	0.00	2	60.90	61.00	-2	190	-1.05%
2023/08/25	0	0.00	0.3	60.40	64.30	-0.3	173	-0.19%
2023/08/09	0	64.00	0	0.00	64.10	0	117	0.03%
2023/05/03	0	0.00	1	77.50	77.50	-1	1,158	-0.09%
2023/05/02	0.3	77.60	0	0.00	77.60	0.3	1,159	0.02%
2023/04/11	0	0.00	7.9	80.17	79.10	-7.9	1,196	-0.66%
2023/04/10	0	0.00	2.4	80.62	80.00	-2.4	1,202	-0.20%
2023/03/17	0	0.00	0.3	80.50	80.00	-0.3	1,538	-0.02%
2023/03/14	0	0.00	0.2	90.50	91.00	-0.2	1,575	-0.01%
2023/03/13	0	0.00	0.5	100.50	100.50	-0.5	1,614	-0.03%
2023/02/24	0	0.00	1	37.85	37.75	-1	1,626	-0.06%
2023/02/23	2	37.53	0	0.00	37.40	2	1,590	0.13%
2023/02/22	1	38.30	3	37.67	38.25	-2	1,554	-0.13%
2023/02/21	2	38.00	40	37.00	37.45	-38	1,521	-2.50%
2023/02/20	41	35.48	0	0.00	38.35	41	1,481	2.77%
2023/02/15	1	48.35	1	49.75	48.50	0	1,389	0.00%
2023/02/14	2	49.40	0	0.00	48.50	2	1,348	0.15%
2023/02/09	0	0.00	2	46.28	45.80	-2	1,190	-0.17%
2023/02/08	1	43.00	0	0.00	46.35	1	1,155	0.09%
2023/02/01	0	0.00	1	37.80	37.35	-1	1,074	-0.09%
2023/01/30	4	39.94	0	0.00	39.20	4	1,054	0.38%
2022/12/16	1	37.85	0	0.00	37.40	1	1,080	0.09%
2022/12/15	0	0.00	1	37.60	37.45	-1	1,096	-0.09%
2022/12/14	0	0.00	1	37.75	38.10	-1	1,097	-0.09%
2022/12/12	1	39.50	0	0.00	39.55	1	1,058	0.09%
2022/12/09	5	41.50	0	0.00	40.75	5	1,142	0.44%
2022/12/08	0	0.00	1	41.45	41.50	-1	1,126	-0.09%
2022/12/07	1	38.05	10	36.58	39.20	-9	1,065	-0.85%
2022/12/06	10	36.28	0	0.00	35.65	10	1,034	0.97%
2022/12/02	1	34.10	0	0.00	34.05	1	981	0.10%
2022/11/30	0	0.00	1	33.50	33.85	-1	991	-0.10%
2022/11/29	4	33.24	0	0.00	33.20	4	999	0.40%
2022/11/22	0	0.00	8	31.59	31.90	-8	985	-0.81%
2022/11/17	2	31.00	2	31.45	31.00	0	1,058	0.00%
2022/11/16	6	30.56	0	0.00	30.65	6	1,070	0.56%
2022/11/15	0	0.00	7	31.85	31.55	-7	1,072	-0.65%
2022/11/11	7	29.23	0	0.00	29.10	7	1,050	0.67%
2022/11/09	1	28.70	0	0.00	29.05	1	1,082	0.09%
2022/11/04	1	29.65	1	29.90	29.80	0	1,082	0.00%
2022/11/01	0	0.00	1	27.00	29.55	-1	1,074	-0.09%
2022/10/24	1	41.85	0	0.00	41.90	1	1,353	0.07%
2022/10/21	0	0.00	7	41.88	41.85	-7	1,390	-0.50%
2022/10/17	5	43.79	0	0.00	44.65	5	1,614	0.31%
2022/10/12	2	46.53	5	46.50	46.60	-3	1,661	-0.18%
2022/10/11	2	46.78	0	0.00	46.55	2	1,680	0.12%
2022/10/07	2	49.05	0	0.00	49.05	2	1,687	0.12%
2022/10/06	1	49.25	0	0.00	49.25	1	1,700	0.06%
2022/10/05	1	49.55	0	0.00	49.55	1	1,708	0.06%
2022/09/30	5	49.00	0	0.00	49.50	5	1,763	0.28%
2022/09/28	2	49.23	0	0.00	48.85	2	1,791	0.11%
2022/09/27	1	49.60	0	0.00	49.60	1	1,818	0.05%
2022/09/26	1	49.10	7	49.06	49.10	-6	1,838	-0.33%
2022/09/23	8	50.68	0	0.00	50.20	8	1,895	0.42%
2022/09/12	0	0.00	3	51.60	51.70	-3	2,435	-0.12%
2022/09/05	3	50.80	3	50.60	50.10	0	2,793	0.00%
2022/09/01	2	51.55	3	51.77	50.70	-1	2,827	-0.04%
2022/08/31	2	51.65	3	51.07	52.70	-1	2,812	-0.04%
2022/08/26	2	50.50	16	50.88	50.80	-14	2,761	-0.51%
2022/08/25	12	50.13	0	0.00	49.90	12	2,743	0.44%
2022/08/24	4	51.20	1	52.90	52.20	3	2,691	0.11%
2022/08/22	14	52.10	8	51.85	52.00	6	2,662	0.23%
2022/08/19	8	51.03	1	52.20	50.90	7	2,654	0.26%
2022/08/18	8	51.51	1	51.30	51.40	7	2,655	0.26%
2022/08/17	2	50.75	0	0.00	50.70	2	2,640	0.08%
2022/08/16	1	51.10	26	51.70	51.50	-25	2,627	-0.95%
2022/08/15	6	48.30	6	48.69	48.75	0	2,599	0.00%
2022/08/11	15	47.65	10	47.92	48.30	5	2,592	0.19%
2022/08/10	4	46.90	2	47.45	47.30	2	2,587	0.08%
2022/08/09	1	46.50	0	0.00	48.00	1	2,583	0.04%
2022/08/08	6	46.32	0	0.00	46.00	6	2,572	0.23%
2022/08/03	11	52.15	27	48.17	49.35	-16	2,584	-0.62%
2022/08/02	30	53.08	11	53.91	53.00	19	2,492	0.76%
2022/07/29	4	64.60	0	0.00	64.00	4	2,512	0.16%
2022/07/28	7	66.41	4	66.40	66.10	3	2,477	0.12%
2022/07/27	3	66.50	8	67.19	67.30	-5	2,469	-0.20%
2022/07/26	6	71.30	6	68.90	68.90	0	2,438	0.00%
2022/07/25	0	0.00	6	68.30	70.60	-6	2,356	-0.25%
2022/07/21	6	62.20	1	62.20	62.50	5	2,263	0.22%
2022/07/12	13	63.48	0	0.00	62.30	13	2,308	0.56%
2022/07/11	0	0.00	6	64.15	65.00	-6	2,299	-0.26%
2022/07/08	6	63.00	0	0.00	62.30	6	2,296	0.26%
2022/07/07	3	62.00	5	63.84	63.60	-2	2,296	-0.09%
2022/07/06	5	64.22	1	63.90	63.00	4	2,287	0.17%
2022/07/05	5	66.58	0	0.00	66.00	5	2,278	0.22%
2022/07/04	21	62.84	1	61.20	61.60	20	2,245	0.89%
2022/07/01	6	66.00	3	66.10	62.50	3	2,225	0.13%
2022/06/30	5	70.26	2	70.65	67.30	3	2,159	0.14%
2022/06/29	0	0.00	18	68.39	72.60	-18	2,083	-0.86%
2022/06/28	0	0.00	13	68.42	67.10	-13	1,995	-0.65%
2022/06/24	1	69.20	20.2	68.02	70.00	-19.2	1,917	-1.00%
2022/06/23	22.1	67.57	22	68.20	69.20	0.1	1,874	0.01%
2022/06/22	1	68.00	1	71.00	71.00	0	1,796	0.00%
2022/06/21	4.1	64.02	9	65.20	68.60	-4.9	1,679	-0.29%
2022/06/20	17	64.99	1.5	64.58	62.40	15.5	1,572	0.99%
2022/06/17	6	63.52	5	64.80	65.50	1	1,489	0.07%
2022/06/16	18	66.08	16	65.93	64.80	2	1,425	0.14%
2022/06/15	10	61.08	3	62.53	62.20	7	1,299	0.54%
2022/06/14	0	0.00	1	61.10	61.50	-1	1,201	-0.08%
2022/06/13	0	0.00	1	56.30	58.10	-1	1,105	-0.09%
2022/06/10	0	0.00	2	57.10	57.10	-2	1,083	-0.18%
2022/06/09	1	53.00	0	0.00	53.50	1	1,053	0.09%
2022/06/06	1	53.10	0	0.00	52.90	1	1,055	0.09%
2022/06/02	3	55.50	0	0.00	55.90	3	1,044	0.29%
2022/05/25	1	52.30	0	0.00	52.50	1	1,030	0.10%
2022/05/24	1	52.50	0	0.00	52.50	1	1,042	0.10%
2022/05/23	2	52.80	0	0.00	53.20	2	1,046	0.19%
2022/05/13	2	53.50	0	0.00	53.90	2	1,076	0.19%
2022/05/12	0.5	55.19	1	54.80	54.40	-0.5	1,050	-0.05%
2022/05/06	1	58.90	2	57.50	58.90	-1	945	-0.11%
2022/05/05	0	0.00	1	56.80	56.90	-1	895	-0.11%
2022/05/04	2	57.00	1	56.00	57.30	1	888	0.11%
2022/05/03	11	55.06	0	0.00	54.70	11	868	1.27%
2022/04/28	1	55.90	0	0.00	55.60	1	871	0.11%
2022/04/26	2	55.50	2	55.40	56.10	0	875	0.00%
2022/04/25	0	0.00	1	57.40	57.00	-1	857	-0.12%
2022/04/22	15	60.93	0	0.00	60.20	15	840	1.78%
2022/04/21	2	62.40	0	0.00	62.40	2	801	0.25%
2022/04/20	0	0.00	1	56.00	56.80	-1	744	-0.13%
2022/04/19	1	56.60	0	0.00	56.40	1	748	0.13%
2022/04/14	5	57.70	1	59.50	59.60	4	750	0.53%
2022/03/25	5	56.70	0	0.00	56.20	5	890	0.56%
2022/03/21	0.4	58.00	0	0.00	57.50	0.4	1,106	0.03%
2022/03/17	1	55.00	0	0.00	54.80	1	1,332	0.08%
2022/03/08	0	0.00	3	54.03	53.60	-3	1,531	-0.20%
2022/03/07	2	56.00	0	0.00	55.40	2	1,530	0.13%
2022/02/24	1	58.00	0	0.00	58.00	1	1,550	0.06%
2022/02/23	1	60.70	0	0.00	60.50	1	1,544	0.06%
2022/02/21	2	61.70	0	0.00	62.10	2	1,538	0.13%
2022/02/18	1	59.30	1	58.80	58.40	0	1,512	0.00%
2022/02/09	0	0.00	1	61.40	61.80	-1	1,484	-0.07%
2022/02/07	1	55.00	0	0.00	54.90	1	1,445	0.07%
2022/01/25	3	53.70	0	0.00	51.30	3	1,439	0.21%
2022/01/21	1	55.60	0	0.00	53.90	1	1,429	0.07%
2022/01/14	1	57.00	0	0.00	57.00	1	1,499	0.07%
2022/01/12	1	58.70	0	0.00	57.60	1	1,539	0.06%
2022/01/07	3	59.47	0	0.00	58.90	3	1,576	0.19%
2022/01/06	0	0.00	1	60.10	60.30	-1	1,566	-0.06%
2022/01/05	2	58.85	0	0.00	58.90	2	1,552	0.13%
2021/12/30	1	59.50	0	0.00	58.10	1	1,492	0.07%
2021/12/27	10	60.00	2	62.05	60.60	8	1,505	0.53%
2021/12/24	1	63.50	0	0.00	63.50	1	1,468	0.07%
2021/12/23	0	0.00	1	65.60	64.80	-1	1,458	-0.07%
2021/12/21	0	0.00	5	64.56	66.50	-5	1,422	-0.35%
2021/12/17	2	69.60	1	67.20	67.10	1	1,367	0.07%
2021/12/16	2.2	75.29	1	77.40	72.90	1.2	1,309	0.09%
2021/12/15	2	72.10	6.1	76.59	77.60	-4.1	1,255	-0.33%
2021/12/14	3.1	75.15	4	75.65	74.40	-0.9	1,171	-0.08%
2021/12/13	1	71.30	3	73.07	74.40	-2	1,025	-0.20%
2021/12/10	0	0.00	3	67.40	67.70	-3	939	-0.32%
2021/12/09	0	0.00	10.1	61.38	61.60	-10.1	868	-1.16%
2021/12/06	0	0.00	10	57.39	55.60	-10	801	-1.25%
2021/12/02	0	0.00	13	57.04	57.50	-13	749	-1.73%
2021/11/25	0	0.00	1	52.90	52.80	-1	699	-0.14%
2021/11/24	1	53.30	0	0.00	53.20	1	693	0.14%
2021/11/23	2	53.80	1	54.10	54.10	1	684	0.15%
2021/11/18	1	48.50	0	0.00	49.80	1	642	0.16%
2021/11/10	0.3	49.20	0	0.00	49.35	0.3	623	0.05%
2021/11/09	1	48.80	0	0.00	48.75	1	624	0.16%
2021/11/04	0	0.00	1	51.40	50.20	-1	612	-0.16%
2021/11/02	4	49.56	0	0.00	48.60	4	604	0.66%
2021/11/01	1	50.50	0	0.00	50.70	1	592	0.17%
2021/10/29	2	50.40	1	51.50	51.50	1	594	0.17%
2021/10/27	2	51.30	0	0.00	50.70	2	595	0.34%
2021/10/26	5	51.16	1	52.40	50.70	4	610	0.65%
2021/10/25	0	0.00	5	53.58	53.90	-5	597	-0.84%
2021/10/22	8	55.28	2	55.75	55.80	6	577	1.04%
2021/10/19	2	48.23	0	0.00	49.00	2	491	0.41%
2021/10/14	0	0.00	1	42.50	42.15	-1	443	-0.23%
2021/10/12	0	0.00	2	42.35	42.00	-2	444	-0.45%
2021/10/04	6.1	42.32	1	42.30	42.05	5.1	415	1.23%
2021/10/01	2	44.75	0	0.00	44.60	2	378	0.53%
2021/09/29	1	43.75	0	0.00	43.60	1	375	0.27%
2021/09/27	1.5	45.16	0	0.00	44.70	1.5	382	0.38%
2021/09/23	0.7	44.10	0	0.00	44.05	0.7	382	0.20%
2021/09/22	5.4	43.19	0	0.00	43.00	5.4	380	1.42%
2021/09/16	3	44.08	0	0.00	44.00	3	381	0.79%
2021/09/15	2	45.15	0	0.00	45.10	2	379	0.53%
2021/09/14	7	46.43	0	0.00	45.90	7	379	1.85%
2021/09/08	1	46.35	0	0.00	46.00	1	402	0.25%
2021/09/07	1	46.80	0	0.00	46.80	1	409	0.24%
2021/09/06	2	46.88	0	0.00	46.65	2	418	0.48%
2021/09/03	1	46.80	0	0.00	46.75	1	434	0.23%
2021/09/02	3	46.27	0	0.00	46.80	3	452	0.66%
2021/09/01	12	46.98	0	0.00	46.75	12	476	2.52%
2021/08/25	0	0.00	3	48.85	48.85	-3	541	-0.55%
2021/08/23	2	47.25	0	0.00	47.30	2	566	0.35%
2021/08/20	2	45.30	0	0.00	45.00	2	607	0.33%
2021/08/19	11	46.76	0	0.00	45.50	11	631	1.74%
2021/08/18	6	47.22	0	0.00	48.05	6	632	0.95%
2021/08/17	5	48.57	0	0.00	48.15	5	636	0.78%
2021/08/16	27	49.67	0	0.00	49.00	27	649	4.16%
2021/08/13	23	49.93	0	0.00	50.00	23	654	3.52%
2021/08/12	16	50.00	0	0.00	50.00	16	669	2.39%
2021/08/06	1	52.00	0	0.00	51.50	1	737	0.14%
2021/08/02	2	51.85	0	0.00	52.60	2	787	0.25%
2021/07/30	0	0.00	4	53.45	53.80	-4	792	-0.50%
2021/07/27	2	48.90	0	0.00	48.60	2	813	0.25%
2021/07/23	1	50.00	0	0.00	50.00	1	834	0.12%
2021/07/16	0	0.00	3	53.27	53.60	-3	892	-0.34%
2021/07/12	1	56.30	0	0.00	55.40	1	1,002	0.10%
2021/07/09	1	55.80	1	56.30	55.70	0	1,009	0.00%
2021/06/29	0	0.00	1	58.00	57.60	-1	1,324	-0.08%
2021/06/28	25	58.61	0	0.00	58.50	25	1,340	1.87%
2021/06/16	1	58.80	0	0.00	58.80	1	1,704	0.06%
2021/06/15	1	58.60	0	0.00	59.10	1	1,781	0.06%
2021/06/10	0	0.00	1	62.50	62.70	-1	1,806	-0.06%
2021/06/09	1	61.80	1	61.20	60.00	0	1,800	0.00%
2021/06/08	0	0.00	1	61.00	62.00	-1	1,784	-0.06%
2021/06/03	1	56.50	0	0.00	56.60	1	1,759	0.06%
2021/06/02	0	0.00	1	59.30	57.20	-1	1,768	-0.06%
2021/05/31	1	59.70	1	60.80	58.90	0	1,776	0.00%
2021/05/28	2	60.85	1	60.80	63.00	1	1,804	0.06%
2021/05/27	2	56.80	0	0.00	61.20	2	1,806	0.11%
2021/05/19	0	0.00	1	55.50	58.40	-1	2,094	-0.05%
2021/05/17	3	58.20	1	60.80	52.20	2	2,075	0.10%
2021/05/14	0	0.00	25	54.28	57.80	-25	2,047	-1.22%
2021/05/13	1	53.00	0	0.00	52.60	1	2,030	0.05%
2021/05/12	1	55.70	0	0.00	54.10	1	2,017	0.05%
2021/05/11	0	0.00	4	58.00	58.00	-4	1,995	-0.20%
2021/05/10	13	60.36	1	60.60	60.30	12	1,979	0.61%
2021/05/05	2	61.45	2	60.25	60.50	0	1,948	0.00%
2021/05/04	1	58.00	0	0.00	58.80	1	1,936	0.05%
2021/05/03	3	65.77	0	0.00	64.10	3	1,907	0.16%
2021/04/28	11	66.77	1	67.30	66.60	10	1,884	0.53%
2021/04/26	3	66.90	1	68.60	69.40	2	1,848	0.11%
2021/04/22	3	66.90	1	68.30	66.10	2	1,823	0.11%
2021/04/21	5	71.36	3	73.37	68.00	2	1,797	0.11%
2021/04/20	1	68.20	1	67.90	70.20	0	1,747	0.00%
2021/04/19	3	65.60	0	0.00	63.90	3	1,730	0.17%
2021/04/16	1	69.50	0	0.00	68.90	1	1,691	0.06%
2021/04/15	1	72.40	0	0.00	70.70	1	1,674	0.06%
2021/04/14	3	71.60	4	72.43	69.90	-1	1,663	-0.06%
2021/04/13	8	77.46	0	0.00	74.20	8	1,617	0.49%
2021/04/12	14	81.45	2	83.90	82.40	12	1,550	0.77%
2021/04/09	2	80.65	2	81.70	78.80	0	1,516	0.00%
2021/04/08	22	81.92	0.5	83.24	81.50	21.5	1,470	1.46%
2021/04/07	3	89.50	2	90.00	87.30	1	1,428	0.07%
2021/04/06	11	90.36	0	0.00	88.90	11	1,417	0.78%
2021/04/01	1	88.50	0	0.00	91.00	1	1,398	0.07%
2021/03/31	2	87.20	3	88.50	89.00	-1	1,386	-0.07%
2021/03/30	5	89.76	0	0.00	87.00	5	1,419	0.35%
2021/03/29	4	92.65	1	93.60	91.70	3	1,369	0.22%
2021/03/26	3	91.00	19	91.81	92.40	-16	1,338	-1.20%
2021/03/25	1	95.40	1	99.40	93.30	0	1,310	0.00%
2021/03/24	1	87.00	3	92.07	92.40	-2	1,225	-0.16%
2021/03/23	1	74.60	2	80.50	84.00	-1	1,158	-0.09%
2021/03/22	1	72.80	2	73.60	76.40	-1	1,100	-0.09%
2021/03/19	1	73.00	2	73.05	73.00	-1	1,063	-0.09%
2021/03/18	4.5	74.56	1	73.90	73.60	3.5	1,040	0.34%
2021/03/16	1	67.00	0	0.00	67.50	1	929	0.11%
2021/03/08	1	67.00	0	0.00	65.90	1	883	0.11%
2021/03/04	1	61.20	0	0.00	60.00	1	849	0.12%
2021/03/03	10	63.18	2	66.00	64.00	8	840	0.95%
2021/03/02	0	0.00	4	63.20	63.10	-4	792	-0.50%
2021/02/26	2	57.95	0	0.00	57.50	2	753	0.27%
2021/02/25	2	56.75	4	59.35	59.30	-2	723	-0.28%
2021/02/24	5	53.96	9	53.83	54.30	-4	615	-0.65%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/05	0	0.00	1	36.50	37.05	-1	456	-0.22%
2021/02/01	0.1	35.50	0	0.00	35.20	0.1	453	0.03%
2021/01/18	1	35.95	0	0.00	35.95	1	431	0.23%
2021/01/15	1	35.80	0	0.00	35.90	1	432	0.23%
2021/01/07	0	0.00	1	36.75	36.90	-1	420	-0.24%
2021/01/05	2	37.30	0	0.00	37.20	2	410	0.49%
2020/12/31	0	0.00	1	37.50	37.40	-1	402	-0.25%
2020/12/30	1	37.20	1	37.05	37.10	0	393	0.00%
2020/12/29	0.2	37.20	0	0.00	36.95	0.2	387	0.04%
2020/12/25	1	37.00	1	36.95	36.90	0	365	0.00%
2020/12/24	0.2	37.20	1	36.75	37.15	-0.8	349	-0.24%
2020/12/11	0	39.00	0	0.00	38.65	0	297	0.02%
2020/11/30	0	0.00	1	43.50	43.00	-1	279	-0.36%
2020/11/27	1	42.20	6	42.50	42.30	-5	276	-1.81%
2020/11/17	0	0.00	2	41.05	42.25	-2	217	-0.92%
2020/11/16	1	39.80	1	39.40	39.70	0	210	0.00%
2020/11/12	0	0.00	2	38.40	37.85	-2	209	-0.95%
2020/10/27	1	38.00	0	0.00	37.85	1	229	0.44%
2020/10/23	0	0.00	1	40.10	39.10	-1	237	-0.42%
2020/10/22	2	37.78	0	0.00	37.80	2	245	0.82%
2020/10/13	1	38.95	0	0.00	38.90	1	306	0.33%
2020/10/08	0	0.00	2	40.55	40.80	-2	321	-0.62%
2020/10/06	1	40.65	0	0.00	41.15	1	366	0.27%
2020/10/05	0	0.00	1	40.65	40.65	-1	451	-0.22%
2020/09/28	1	39.40	0	0.00	40.65	1	555	0.18%
2020/09/23	1	40.60	0	0.00	40.70	1	572	0.17%
2020/09/22	1	41.60	0	0.00	41.60	1	577	0.17%
2020/09/15	0	0.00	1	42.45	42.45	-1	575	-0.17%
2020/09/11	1	38.00	0	0.00	37.65	1	588	0.17%
2020/09/07	4	39.00	0	0.00	38.80	4	641	0.62%
2020/09/03	0.2	40.30	0	0.00	39.95	0.2	697	0.03%
2020/08/31	0.1	40.50	0	0.00	40.15	0.1	713	0.02%
2020/08/28	0.1	40.50	0	0.00	40.25	0.1	719	0.01%
2020/08/27	0	0.00	1	40.20	40.20	-1	726	-0.14%
2020/08/26	1	39.75	0	0.00	39.90	1	727	0.14%
2020/08/20	4	38.66	0	0.00	37.00	4	753	0.53%
2020/08/19	0	0.00	1	40.05	39.55	-1	767	-0.13%
2020/08/18	2	39.65	0	0.00	39.85	2	791	0.25%
2020/08/14	1	39.50	0	0.00	40.20	1	933	0.11%
2020/08/13	1	39.55	0	0.00	39.50	1	1,003	0.10%
2020/08/12	3	40.08	0	0.00	40.05	3	1,027	0.29%
2020/08/11	1	40.30	0	0.00	40.70	1	1,028	0.10%
2020/08/04	1	42.55	0	0.00	42.30	1	1,025	0.10%
2020/07/30	0	0.00	1	42.50	43.00	-1	1,045	-0.10%
2020/07/29	1	42.50	0	0.00	41.55	1	1,046	0.10%
2020/07/28	1	40.80	1	41.20	41.00	0	1,044	0.00%
2020/07/27	1	43.50	0	0.00	41.80	1	1,037	0.10%
2020/07/22	1	46.55	0	0.00	46.40	1	1,052	0.10%
2020/07/20	1.1	44.59	0	0.00	45.00	1.1	1,041	0.10%
2020/07/17	2	46.53	0	0.00	46.00	2	1,034	0.19%
2020/07/10	2	56.30	2	55.75	53.90	0	968	0.00%
2020/07/09	1	54.00	1	52.40	55.20	0	884	0.00%
2020/07/08	0	0.00	1	50.20	50.20	-1	825	-0.12%
2020/07/07	3.3	48.18	0	0.00	48.30	3.3	802	0.41%
2020/07/03	2	47.40	0	0.00	47.35	2	791	0.25%
2020/07/02	1	48.25	0	0.00	48.00	1	788	0.13%
2020/06/30	2	48.03	0	0.00	47.90	2	785	0.25%
2020/06/23	2	49.60	0	0.00	49.00	2	778	0.26%
2020/06/22	0	0.00	1	49.50	49.40	-1	783	-0.13%
2020/06/19	4	49.43	1	49.05	48.55	3	782	0.38%
2020/06/18	2	51.20	0	0.00	50.60	2	774	0.26%
2020/06/16	0	0.00	1	50.90	51.00	-1	765	-0.13%
2020/06/15	0	0.00	1	51.00	50.00	-1	768	-0.13%
2020/06/12	1	46.90	0	0.00	49.15	1	766	0.13%
2020/06/11	2	50.00	0	0.00	48.00	2	764	0.26%
2020/06/10	0	0.00	2	49.00	52.00	-2	753	-0.27%
2020/06/03	1	44.95	1	45.60	46.40	0	764	0.00%
2020/05/29	0	0.00	1	45.60	45.15	-1	769	-0.13%
2020/05/27	2.7	46.30	3	45.27	45.30	-0.3	762	-0.04%
2020/05/26	3.4	49.08	0	0.00	48.35	3.4	755	0.44%
2020/05/25	1	47.50	1	48.30	47.85	0	748	0.00%
2020/05/21	3	51.63	1	50.50	51.10	2	717	0.28%
2020/05/15	2	38.30	0	0.00	38.45	2	547	0.37%
2020/05/12	6	39.43	0	0.00	38.80	6	544	1.10%
2020/05/11	3	39.90	1	39.45	39.90	2	542	0.37%
2020/05/08	3	40.33	0	0.00	39.75	3	541	0.55%
2020/05/07	0	0.00	1	41.15	41.90	-1	538	-0.19%
2020/05/05	1	37.95	1	39.40	39.30	0	530	0.00%
2020/05/04	4	37.51	0	0.00	37.55	4	546	0.73%
2020/04/28	17	38.11	1	37.80	37.75	16	542	2.95%
2020/04/24	1	34.50	1	34.75	34.75	0	518	0.00%
2020/04/15	0	0.00	1	34.75	34.90	-1	516	-0.19%
2020/04/09	1	32.90	1	32.50	33.05	0	513	0.00%
2020/03/26	1	30.80	0	0.00	30.70	1	551	0.18%
2020/03/13	1	35.30	1	34.75	35.95	0	637	0.00%
2020/03/12	1	40.75	0	0.00	38.60	1	681	0.15%
2020/03/06	1	47.05	0	0.00	48.45	1	677	0.15%
2020/03/02	6	44.24	0	0.00	44.20	6	687	0.88%
2020/02/17	2	41.65	0	0.00	41.95	2	628	0.32%
2020/02/11	2	42.00	0	0.00	42.00	2	651	0.31%
2020/02/10	2	42.00	0	0.00	42.00	2	656	0.30%
2020/01/02	15	44.84	0	0.00	44.55	15	734	2.04%
2019/12/31	1	44.45	0	0.00	44.75	1	731	0.14%
2019/12/26	0	0.00	1	41.70	41.90	-1	695	-0.14%
2019/12/23	1	44.10	0	0.00	42.95	1	689	0.14%
2019/12/20	1	46.15	3	46.35	45.10	-2	676	-0.30%
2019/12/19	1	43.00	0	0.00	44.20	1	597	0.17%
2019/12/16	3	39.23	2	39.98	39.60	1	572	0.17%
2019/12/13	1	37.20	0	0.00	37.60	1	556	0.18%
2019/12/10	1	40.95	0	0.00	40.85	1	523	0.19%
2019/12/04	0	0.00	3	47.70	46.35	-3	414	-0.72%
2019/12/03	10	48.20	0	0.00	47.75	10	405	2.47%
2019/11/29	3	50.47	0	0.00	49.20	3	394	0.76%
2019/11/08	0	0.00	1	49.55	50.80	-1	310	-0.32%
2019/11/07	1	49.65	1	50.00	49.45	0	305	0.00%
2019/11/05	1	51.30	0	0.00	50.30	1	292	0.34%
2019/11/01	0	0.00	1	52.40	53.70	-1	262	-0.38%
2019/10/29	0	0.00	1	54.50	52.50	-1	237	-0.42%
2019/10/17	1	59.00	0	0.00	58.70	1	205	0.49%
2019/10/09	1	62.90	0	0.00	62.40	1	226	0.44%
2019/05/20	3	63.80	0	0.00	64.30	3	189	1.58%
2019/05/08	0	0.00	5	69.56	69.80	-5	203	-2.46%
2019/04/18	1	73.40	0	0.00	72.80	1	237	0.42%
2019/04/17	0	0.00	1	75.00	74.80	-1	233	-0.43%
2019/04/16	1	73.90	3	76.20	76.00	-2	232	-0.86%
2019/03/18	2	73.20	0	0.00	73.40	2	225	0.89%
2019/02/25	1	75.50	1	74.70	74.70	0	277	0.00%
2019/01/21	0	0.00	1	68.00	68.00	-1	256	-0.39%
2019/01/17	1	67.40	0	0.00	66.50	1	268	0.37%
2019/01/09	0	0.00	1	65.40	64.60	-1	253	-0.39%
2019/01/08	1	64.20	0	0.00	64.60	1	257	0.39%
2018/12/05	0	0.00	1	62.40	62.40	-1	388	-0.26%
2018/12/03	0	0.00	1	65.80	65.90	-1	402	-0.25%
2018/11/30	1	65.50	0	0.00	64.70	1	407	0.25%
2018/11/22	1	62.80	0	0.00	62.30	1	432	0.23%
2018/11/19	2	55.00	0	0.00	54.70	2	427	0.47%
2018/11/15	1	55.00	0	0.00	54.30	1	429	0.23%
2018/10/09	0	0.00	1	75.30	73.00	-1	420	-0.24%
2018/10/01	0	0.00	1	83.40	82.10	-1	355	-0.28%
2018/09/28	1	76.50	0	0.00	78.00	1	329	0.30%
2018/09/17	2	78.30	0	0.00	77.40	2	331	0.60%
2018/09/14	1	78.60	0	0.00	78.30	1	333	0.30%
2018/09/07	1	78.00	0	0.00	77.40	1	316	0.32%
2018/09/05	1	79.40	0	0.00	81.00	1	307	0.33%
2018/08/29	1	83.00	0	0.00	82.70	1	285	0.35%
2018/08/28	1	84.40	0	0.00	84.40	1	282	0.35%
2018/08/27	1	84.30	0	0.00	84.70	1	287	0.35%
2018/08/24	2	87.30	2	86.85	85.90	0	293	0.00%
2018/08/22	2	85.00	0	0.00	85.00	2	300	0.67%
2018/08/14	1	85.00	0	0.00	85.00	1	334	0.30%
2018/08/13	0	0.00	1	85.40	84.80	-1	346	-0.29%
2018/08/08	1	87.50	0	0.00	87.50	1	360	0.28%
2018/07/30	2	88.60	0	0.00	88.60	2	447	0.45%
2018/07/27	5	89.50	0	0.00	89.50	5	494	1.01%
2018/07/26	1	92.50	0	0.00	91.00	1	514	0.19%
2018/07/24	2	87.85	1	88.80	88.40	1	507	0.20%
2018/07/23	3	89.17	0	0.00	89.00	3	519	0.58%
2018/07/12	1	93.10	0	0.00	93.10	1	642	0.16%
2018/07/04	2	95.10	0	0.00	93.00	2	667	0.30%
2018/06/28	3	99.00	0	0.00	99.10	3	703	0.43%
2018/06/27	1	99.80	0	0.00	99.10	1	710	0.14%
2018/06/19	0	0.00	1	99.50	99.50	-1	744	-0.13%
2018/06/13	0	0.00	1	103.50	100.00	-1	812	-0.12%
2018/05/28	0	0.00	2	114.00	114.00	-2	884	-0.23%
2018/05/22	1	125.50	0	0.00	121.50	1	851	0.12%
2018/05/17	0	0.00	1	118.50	119.00	-1	821	-0.12%
2018/05/15	1	120.50	1	118.50	118.00	0	804	0.00%
2018/05/14	1	111.50	1	112.00	114.00	0	788	0.00%
2018/05/10	1	117.00	1	115.50	114.50	0	774	0.00%
2018/05/09	1	114.00	0	0.00	113.00	1	766	0.13%
2018/05/07	5	122.00	0	0.00	123.00	5	748	0.67%
2018/05/04	2	128.75	2	125.75	122.00	0	749	0.00%
2018/05/03	2	120.75	0	0.00	123.00	2	715	0.28%
2018/05/02	0	0.00	2	116.00	116.00	-2	699	-0.29%
2018/04/27	1	113.00	1	109.50	116.50	0	689	0.00%
2018/04/26	0	0.00	4	116.00	110.50	-4	673	-0.59%
2018/04/25	1	120.00	0	0.00	120.00	1	650	0.15%
2018/04/23	0	0.00	1	112.00	112.00	-1	599	-0.17%
2018/04/19	1	102.00	0	0.00	101.50	1	582	0.17%
2018/04/17	0	0.00	1	99.30	98.50	-1	574	-0.17%
2018/04/16	1	99.60	0	0.00	99.10	1	576	0.17%
2018/04/13	0	0.00	2	100.50	101.00	-2	575	-0.35%
2018/04/11	0	0.00	1	102.50	103.00	-1	574	-0.17%
2018/04/10	1	110.50	0	0.00	102.00	1	568	0.18%
2018/04/03	2	113.00	0	0.00	109.50	2	543	0.37%
2018/04/02	1	108.50	1	109.50	110.00	0	528	0.00%
2018/03/30	0	0.00	1	107.00	103.00	-1	506	-0.20%
2018/03/29	1	101.50	1	103.00	102.00	0	499	0.00%
2018/03/28	1	102.00	0	0.00	100.50	1	495	0.20%
2018/03/27	1	100.50	1	100.50	100.00	0	491	0.00%
2018/03/26	1	103.50	0	0.00	103.50	1	486	0.21%
2018/03/22	0	0.00	2	101.75	100.50	-2	469	-0.43%
2018/03/21	3	102.67	1	107.50	102.00	2	457	0.44%
2018/03/20	1	110.00	0	0.00	110.00	1	425	0.23%
2018/03/16	0	0.00	1	102.00	101.00	-1	386	-0.26%
2018/03/15	2	97.90	6	97.57	104.00	-4	369	-1.08%
2018/03/14	2	93.90	0	0.00	94.80	2	338	0.59%
2018/03/13	1	95.00	3	94.07	94.20	-2	328	-0.61%
2018/03/12	0	0.00	1	92.10	91.10	-1	315	-0.32%
2018/03/09	1	93.10	0	0.00	91.10	1	315	0.32%
2018/03/08	0	0.00	8	91.63	92.80	-8	308	-2.59%
2018/03/07	2	88.30	1	88.50	89.50	1	283	0.35%
2018/03/06	1	84.00	1	83.90	85.50	0	266	0.00%
2018/03/05	1	82.80	0	0.00	82.80	1	263	0.38%
2018/02/12	1	82.50	0	0.00	82.70	1	299	0.33%
2018/02/07	1	83.20	1	84.00	83.20	0	306	0.00%
2018/02/06	1	81.00	0	0.00	82.00	1	307	0.32%
2018/01/26	0	0.00	1	84.50	86.80	-1	315	-0.32%
2018/01/25	0	0.00	1	83.00	83.50	-1	307	-0.33%
2018/01/19	0	0.00	1	81.30	81.50	-1	416	-0.24%
2018/01/18	1	80.00	0	0.00	79.00	1	566	0.18%