• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229137.502137.75140.0073,8930.18%
2024/11/211126.500127.50127.5013,8110.03%
2024/11/185124.204121.50118.0013,8120.03%
2024/11/1510121.503118.00122.0073,7720.19%
2024/11/143120.5000.00118.0033,7990.08%
2024/11/132122.501126.00124.0013,7890.03%
2024/11/0700.002126.00125.50-23,778-0.05%
2024/11/062124.000.7122.02123.501.33,7980.03%
2024/11/054123.634124.38123.5003,8170.00%
2024/11/041124.506125.42128.00-53,848-0.13%
2024/11/015.2122.3300.00123.505.23,8850.13%
2024/10/300.2121.0000.00118.000.23,9130.01%
2024/10/290.3119.0000.00120.000.33,9530.01%
2024/10/2810118.0035121.36121.50-253,952-0.63%
2024/10/2526126.5200.00129.50263,9490.66%
2024/10/2100.002153.50154.00-24,026-0.05%
2024/10/183160.3300.00153.0034,0870.07%
2024/10/173.4162.065163.00161.50-1.64,108-0.04%
2024/10/163163.002159.00158.0014,1030.02%
2024/10/152168.752172.69168.0003,9860.00%
2024/10/142190.7500.00186.5023,9210.05%
2024/10/111211.0000.00207.0013,8880.03%
2024/10/0700.001209.50207.00-14,259-0.02%
2024/10/012203.256.1212.18215.50-4.14,265-0.09%
2024/09/302.1211.0100.00205.002.14,1610.05%
2024/09/272221.0000.00212.0024,0960.05%
2024/09/262231.502236.00229.0003,9940.00%
2024/09/2516239.6814234.29233.0023,9340.05%
2024/09/231211.501215.00215.0003,6710.00%
2024/09/161223.002225.50218.50-13,487-0.03%
2024/09/131203.002204.50210.50-13,311-0.03%
2024/09/1200.000191.50191.5003,1980.00%
2024/09/063178.833179.33178.5003,4210.00%
2024/09/050178.0000.00175.5003,4600.00%
2024/09/0200.001.1195.33197.00-1.13,543-0.03%
2024/08/191175.491173.50172.0003,5810.00%
2024/07/220173.0000.00169.0003,4240.00%
2024/07/171194.502189.25188.50-13,223-0.03%
2024/07/161179.001180.00184.5003,1360.00%
2024/07/150180.0000.00184.0003,1140.00%
2024/07/121186.481190.00182.0003,0610.00%
2024/07/112186.251188.50183.0013,0010.03%
2024/07/101167.502166.75175.50-12,886-0.03%
2024/07/092167.504167.50171.00-22,706-0.07%
2024/07/0800.002154.00155.50-22,573-0.08%
2024/07/011142.0000.00138.0012,7000.04%
2024/06/273142.501141.00139.5022,6750.07%
2024/06/2500.001150.00148.50-12,670-0.04%
2024/06/212164.503155.33164.50-12,647-0.04%
2024/06/207156.006155.92156.0012,6330.04%
2024/06/191163.5000.00156.0012,6270.04%
2024/06/183167.003162.68163.0002,6150.00%
2024/06/142167.752166.50165.0002,6640.00%
2024/06/132167.002170.25168.5002,6550.00%
2024/06/052164.511168.50166.5012,3720.04%
2024/06/0400.002159.00155.00-22,313-0.09%
2024/05/232150.503151.50151.50-12,557-0.04%
2024/05/222152.252152.50153.0002,6060.00%
2024/05/201148.501150.00149.5002,6810.00%
2024/05/151148.5000.00145.0012,8330.04%
2024/05/148147.1310145.15146.00-22,892-0.07%
2024/05/103139.504.1139.04139.00-1.12,939-0.04%
2024/05/091140.501139.50138.5003,0010.00%
2024/05/071134.001139.50136.0003,1280.00%
2024/05/031129.501128.50127.0003,2500.00%
2024/04/303123.003124.50123.0003,3380.00%
2024/04/251125.0000.00123.5013,4040.03%
2024/04/241126.001127.00127.0003,4030.00%
2024/04/2300.001126.50127.00-13,407-0.03%
2024/04/227124.078122.88124.00-13,394-0.03%
2024/04/194120.003121.00119.5013,4100.03%
2024/04/170124.0000.00125.0003,4870.00%
2024/04/167123.007122.14123.0003,4880.00%
2024/04/151132.0000.00128.5013,4830.03%
2024/04/120.1136.5000.00135.500.13,4740.00%
2024/04/1111.1141.3510139.50139.501.13,4870.03%
2024/04/101141.502143.75141.00-13,531-0.03%
2024/04/091135.001137.00134.5003,4910.00%
2024/03/203135.1700.00130.5034,1840.07%
2024/03/193140.673143.83140.5004,3420.00%
2024/03/1500.001126.00123.00-14,502-0.02%
2024/03/140117.0000.00120.5004,4720.00%
2024/03/130121.5000.00118.5004,4630.00%
2024/03/0800.007121.79121.50-74,332-0.16%
2024/03/074137.381145.00135.0034,2190.07%
2024/03/061151.501153.50150.0004,0760.00%
2024/03/052148.5000.00154.5024,0430.05%
2024/03/049151.678152.25152.5013,9690.03%
2024/02/294143.004141.00143.0003,8690.00%
2024/02/264143.132146.50141.0023,8470.05%
2024/02/238149.136148.17146.0023,8010.05%
2024/02/223149.173150.83153.0003,7310.00%
2024/02/212148.002149.50150.0003,6600.00%
2024/02/204143.754144.88143.5003,6030.00%
2024/02/196146.506149.83146.5003,5500.00%
2024/02/1611149.9111149.82149.0003,4850.00%
2024/02/151146.503.1146.16146.50-2.13,373-0.06%
2024/02/058139.0010137.00139.00-23,277-0.06%
2024/02/023137.332137.00135.0013,1870.03%
2024/02/0100.005142.80137.00-53,143-0.16%
2024/01/316.1133.178133.00133.00-1.93,040-0.06%
2024/01/305136.3000.00137.0052,9820.17%
2024/01/294135.752136.75135.0022,8480.07%
2024/01/269128.3310125.55129.50-12,689-0.04%
2024/01/242125.502125.50125.5002,5940.00%
2024/01/2310118.0010118.50118.0002,5100.00%
2024/01/222117.752.2119.77119.50-0.22,482-0.01%
2024/01/122114.0000.00112.5022,3280.09%
2024/01/113117.832121.00118.0012,2880.04%
2024/01/051109.001110.00113.5002,1440.00%
2024/01/042112.503121.00112.00-12,098-0.05%
2023/12/275122.006117.00118.00-11,855-0.05%
2023/12/261120.5000.00121.5011,7910.06%
2023/12/255123.104125.00122.0011,7550.06%
2023/12/227119.6410125.15123.50-31,678-0.18%
2023/12/212115.505115.70119.00-31,465-0.20%
2023/12/201110.0000.00110.0011,3100.08%
2023/12/199109.175110.50111.0041,2520.32%
2023/12/181117.0000.00116.0011,1770.08%
2023/12/151111.001111.50108.5001,0620.00%
2023/12/1411115.2313113.54117.00-2963-0.21%
2023/12/1200.002105.50104.50-2573-0.35%
2023/12/0500.00193.3093.10-1391-0.26%
2023/12/0400.00194.0093.50-1390-0.26%
2023/11/2900.00192.4092.00-1384-0.26%
2023/11/2400.00292.9091.40-2371-0.54%
2023/11/13183.7000.0083.1013070.33%
2023/11/0200.00179.7079.80-1311-0.32%
2023/10/31178.2000.0078.0013250.31%
2023/10/2000.00181.4081.40-1491-0.20%
2023/09/2600.00185.6085.20-11,156-0.09%
2023/09/25285.4500.0086.4021,1640.17%
2023/09/11288.50188.2088.2011,2860.08%
2023/09/06192.7000.0092.8011,3370.07%
2023/09/01190.3000.0090.1011,3550.07%
2023/08/31192.9000.0091.6011,3580.07%
2023/08/2500.00189.4087.30-11,382-0.07%
2023/08/2300.00187.0087.30-11,384-0.07%
2023/08/1700.00188.4088.40-11,417-0.07%
2023/08/1000.00188.1088.90-11,438-0.07%
2023/08/02494.08293.2593.6021,4450.14%
2023/08/01699.8200.0099.0061,4110.43%
2023/07/31397.77297.4598.1011,3680.07%
2023/07/2800.000.197.1095.50-0.11,3390.00%
2023/07/2700.00293.9596.10-21,322-0.15%
2023/07/26292.70195.1092.4011,3100.08%
2023/07/25293.2500.0094.1021,2940.15%
2023/07/24293.6000.0093.0021,2680.16%
2023/07/2100.00398.1099.10-31,220-0.25%
2023/07/1915104.3715105.63103.0001,1130.00%
2023/07/180.299.400.1100.0098.500.19490.01%
2023/07/1700.002.188.0991.00-2.1827-0.25%
2023/07/1200.00184.7083.00-1801-0.12%
2023/07/11184.2000.0083.4017980.13%
2023/07/07286.6000.0086.1027870.25%
2023/07/0600.00488.8088.80-4732-0.55%
2023/06/28283.60282.8086.3006670.00%
2023/06/271.283.5800.0082.501.26610.18%
2023/06/2000.00188.4088.20-1738-0.14%
2023/06/15190.60190.7090.2007490.00%
2023/06/1300.00190.2090.50-1705-0.14%
2023/06/12187.6000.0088.5016760.15%
2023/06/0900.00388.8089.00-3667-0.45%
2023/06/0500.00288.3088.10-2662-0.30%
2023/06/02486.48386.0086.0016540.15%
2023/05/31286.90286.8086.1006610.00%
2023/05/30184.60184.8084.8006480.00%
2023/05/25288.05287.0087.0006490.00%
2023/05/24187.70188.7088.3006540.00%
2023/05/22186.10286.5087.00-1682-0.15%
2023/05/19183.80285.2585.20-1671-0.15%
2023/05/18184.10184.0084.0006730.00%
2023/05/17185.30185.8084.3006820.00%
2023/05/16184.50184.6084.5006860.00%
2023/05/15281.20281.3081.3006930.00%
2023/05/12181.10182.3082.4007340.00%
2023/05/11284.80181.8081.8018120.12%
2023/05/10185.10185.5085.5008370.00%
2023/05/09186.10287.6085.50-1869-0.11%
2023/04/2700.00380.0379.90-31,092-0.27%
2023/04/2600.00178.8079.50-11,092-0.09%
2023/04/25179.4000.0079.0011,0920.09%
2023/04/21284.00184.3080.8011,0920.09%
2023/04/20186.10284.9583.80-11,087-0.09%
2023/04/19287.20188.0087.0011,0780.09%
2023/04/180.688.2000.0087.200.61,0740.06%
2023/04/130.287.4500.0086.600.21,0620.02%
2023/04/12188.0000.0087.8011,0590.09%
2023/04/11287.80288.1088.4001,0550.00%
2023/04/060.187.8500.0087.400.11,0480.01%
2023/03/31589.42188.9088.9041,0440.38%
2023/03/3000.002.190.2889.50-2.11,040-0.20%
2023/03/29188.80188.3088.3001,0290.00%
2023/03/285.289.61289.0089.003.21,0250.31%
2023/03/27991.76391.6390.5061,0050.60%
2023/03/242289.702190.1690.0019430.11%
2023/03/2200.00185.8086.60-1877-0.11%
2023/03/21184.7000.0084.7018680.12%
2023/03/20185.50283.6585.10-1877-0.11%
2023/03/16180.2000.0080.2018570.12%
2023/03/09386.80286.1585.1019580.10%
2023/03/0700.00185.0084.60-1992-0.10%
2023/03/03484.20884.3584.80-41,001-0.40%
2023/03/02582.5000.0082.7051,0000.50%
2023/02/23285.50385.6385.20-11,026-0.10%
2023/02/22586.18485.1084.8011,0930.09%
2023/02/21387.90588.1687.70-21,103-0.18%
2023/02/20286.90487.7089.50-21,096-0.18%
2023/02/17485.80285.6085.4021,0780.19%
2023/02/16285.8000.0085.4021,0890.18%
2023/02/1500.00185.0084.60-11,106-0.09%
2023/02/14185.20385.5385.00-21,147-0.17%
2023/02/13185.1000.0084.3011,1620.09%
2023/02/10288.80188.4086.7011,1610.09%
2023/02/09491.28590.7890.20-11,129-0.09%
2023/02/082087.802088.5288.2001,0540.00%
2023/02/07288.6000.0088.5021,0270.19%
2023/02/03987.241186.9187.70-2949-0.21%
2023/02/021580.331581.1082.1008290.00%
2023/01/1000.00171.8071.60-1829-0.12%
2022/12/06484.43484.5082.1001,0040.00%
2022/12/02684.85984.5484.70-31,000-0.30%
2022/12/0100.00181.9083.10-1992-0.10%
2022/11/30480.4500.0080.4049690.41%
2022/11/29280.05580.8681.50-3963-0.31%
2022/11/28378.83179.2078.5029530.21%
2022/11/21181.1000.0080.4011,0260.10%
2022/11/18180.9000.0080.3011,0880.09%
2022/11/1700.00176.5077.20-11,058-0.09%
2022/11/10172.5000.0071.9011,1770.08%
2022/09/2900.003106.50103.50-32,092-0.14%
2022/09/2800.0013112.00105.50-132,104-0.62%
2022/09/233122.003119.67119.0002,1130.00%
2022/09/2200.001118.00117.50-12,105-0.05%
2022/09/201115.0000.00116.0012,1190.05%
2022/09/131130.502131.25128.50-12,170-0.05%
2022/09/1200.001128.00128.00-12,183-0.05%
2022/09/081128.501128.00128.5002,1950.00%
2022/09/0700.001129.50127.00-12,233-0.04%
2022/09/062130.501131.50130.5012,2930.04%
2022/09/055142.5015138.83139.00-102,312-0.43%
2022/09/0210142.601141.50140.5092,3220.39%
2022/09/011138.001138.50138.0002,3420.00%
2022/08/316141.7500.00142.5062,3560.25%
2022/08/2611147.9500.00142.50112,3950.46%
2022/08/252149.509151.11145.50-72,381-0.29%
2022/08/231138.501137.50138.5002,2690.00%
2022/08/198145.4400.00142.0082,2560.35%
2022/08/182140.751137.00144.0012,2310.04%
2022/08/1600.008136.38136.50-82,177-0.37%
2022/08/1500.001130.00133.00-12,103-0.05%
2022/08/115124.507124.64126.00-22,006-0.10%
2022/08/102120.502121.00120.0001,9700.00%
2022/08/081130.501131.50126.5001,8830.00%
2022/08/056124.835125.40127.5011,7570.06%
2022/08/0400.006117.17117.50-61,678-0.36%
2022/08/033113.501113.00112.5021,6310.12%
2022/08/024117.2500.00115.0041,6140.25%
2022/08/0100.002125.00123.50-21,583-0.13%
2022/07/2700.002121.00124.00-21,561-0.13%
2022/07/2600.001123.50120.50-11,544-0.06%
2022/07/257125.641124.50126.5061,5220.39%
2022/07/221130.001134.50129.0001,4950.00%
2022/07/211129.504130.00132.00-31,467-0.20%
2022/07/203129.0000.00127.0031,4420.21%
2022/07/191128.5000.00127.5011,4180.07%
2022/07/143128.673129.50128.5001,3310.00%
2022/07/1310125.5010126.00122.5001,2690.00%
2022/07/112117.501114.50113.5011,1460.09%
2022/07/082111.502112.00116.0001,0820.00%
2022/06/221142.0000.00133.5018720.11%
2022/06/165145.5000.00142.0057420.67%
2022/06/1500.001150.00150.00-1698-0.14%
2022/06/141134.505141.40149.00-4621-0.64%
2022/06/132137.5000.00138.0025730.35%
2022/06/0900.002134.00139.00-2513-0.39%
2022/06/083133.0000.00138.0034890.61%
2022/05/2400.001118.00123.00-1303-0.33%
正基 相關文章
正基 相關影音