興能高 (6558)-凱基-基隆券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	24.20	24.10	-1	244	-0.41%
2024/04/30	1	24.30	0	0.00	24.05	1	251	0.40%
2024/04/18	0	0.00	1	22.85	22.85	-1	257	-0.39%
2024/04/12	1	23.90	0	0.00	23.55	1	261	0.38%
2024/04/11	1	23.85	0	0.00	23.85	1	262	0.38%
2024/03/20	0	23.40	0.1	23.17	22.80	-0.1	246	-0.04%
2024/03/19	0	23.18	0	0.00	22.90	0	251	0.00%
2024/03/18	0	22.91	0	0.00	23.05	0	252	0.00%
2024/03/15	0	22.95	0	0.00	22.85	0	269	0.00%
2024/02/26	0	25.35	0	0.00	26.10	0	510	0.00%
2024/02/22	0	25.95	0	0.00	25.35	0	570	0.00%
2024/01/31	0	25.80	0	0.00	25.10	0	907	0.00%
2024/01/23	0.1	26.05	0	0.00	25.90	0.1	1,016	0.01%
2023/12/20	0	0.00	3	27.30	27.75	-3	970	-0.31%
2023/12/19	0	0.00	1	26.85	27.00	-1	966	-0.10%
2023/12/14	0	0.00	1	27.15	27.15	-1	955	-0.10%
2023/12/12	1	27.00	1	27.25	27.30	0	946	0.00%
2023/12/08	1	29.75	3	31.37	29.45	-2	911	-0.22%
2023/12/05	1	28.30	0	0.00	28.10	1	819	0.12%
2023/12/04	1	29.35	0.1	29.25	29.10	0.9	807	0.12%
2023/12/01	1	29.05	0	0.00	28.90	1	793	0.13%
2023/11/29	6	29.22	2	29.40	29.20	4	742	0.54%
2023/11/28	1	27.80	0	0.00	28.00	1	712	0.14%
2023/11/27	0.1	28.00	0	0.00	27.80	0.1	707	0.01%
2023/11/24	0.4	28.56	0	0.00	28.65	0.4	695	0.06%
2023/11/22	0.1	28.50	0	0.00	28.75	0.1	648	0.02%
2023/11/21	0.1	29.20	0	0.00	29.45	0.1	625	0.02%
2023/11/13	1	24.90	1	26.15	26.20	0	305	0.00%
2023/11/10	0	0.00	2	25.75	26.00	-2	287	-0.70%
2023/11/09	2	26.65	1	26.75	26.80	1	272	0.37%
2023/11/03	0	0.00	2	24.40	24.50	-2	126	-1.58%
2023/09/26	1	22.90	1	22.55	22.55	0	140	0.00%
2023/09/21	0	23.30	0	0.00	22.85	0	150	0.00%
2023/09/08	0	0.00	1	22.75	22.65	-1	194	-0.51%
2023/08/17	0	0.00	4	23.69	24.50	-4	394	-1.01%
2023/08/16	3	22.90	0	0.00	23.20	3	400	0.75%
2023/07/25	1	24.95	0	0.00	25.00	1	593	0.17%
2023/07/10	5	27.00	0	0.00	27.10	5	663	0.75%
2023/06/29	1	28.55	0	0.00	28.20	1	659	0.15%
2023/06/26	1	28.20	0	0.00	28.00	1	666	0.15%
2023/06/20	2	28.85	0	0.00	28.80	2	666	0.30%
2023/06/12	0	0.00	0.1	30.30	30.20	-0.1	687	-0.01%
2023/06/02	0.1	33.55	0	0.00	33.00	0.1	871	0.01%
2023/06/01	1	31.15	1	31.40	32.05	0	856	0.00%
2023/05/26	0	0.00	5	29.55	28.90	-5	808	-0.62%
2023/05/22	0	0.00	1	30.30	30.20	-1	767	-0.13%
2023/05/17	3	30.00	0	0.00	30.15	3	754	0.40%
2023/05/16	24	30.48	21	30.00	29.70	3	744	0.40%
2023/04/27	0	0.00	1	28.30	28.30	-1	708	-0.14%
2023/04/24	0	0.00	1	27.65	27.80	-1	679	-0.15%
2023/04/21	0	0.00	1	27.40	26.20	-1	672	-0.15%
2023/04/20	1	27.50	1	27.30	27.50	0	687	0.00%
2023/04/19	1	27.85	0	0.00	27.85	1	685	0.15%
2023/04/11	1	26.75	0	0.00	26.65	1	643	0.16%
2023/04/06	0	0.00	2	27.00	26.80	-2	636	-0.31%
2023/03/30	0	27.15	0	0.00	27.05	0	641	0.00%
2023/03/27	1	27.15	1	26.95	27.30	0	638	0.00%
2023/03/21	1	27.00	1	26.90	26.95	0	634	0.00%
2023/03/17	1	26.50	0	0.00	26.10	1	637	0.16%
2023/03/16	1	27.45	3	27.07	26.30	-2	639	-0.31%
2023/03/15	3	28.03	1	28.15	27.65	2	640	0.31%
2023/03/08	3	28.93	2	28.88	29.30	1	725	0.14%
2023/03/07	1	27.30	1	27.50	28.20	0	662	0.00%
2023/02/23	0	0.00	1	25.70	25.50	-1	762	-0.13%
2023/02/21	0	0.00	1	25.95	25.75	-1	756	-0.13%
2023/02/13	0	0.00	1	25.40	25.25	-1	725	-0.14%
2023/02/10	1	26.90	0	0.00	26.10	1	719	0.14%
2023/02/09	0	0.00	5	25.11	25.95	-5	646	-0.77%
2023/02/02	0	0.00	1	23.80	23.90	-1	692	-0.14%
2023/02/01	1	23.70	0	0.00	23.80	1	689	0.15%
2023/01/10	1	23.40	0	0.00	22.70	1	676	0.15%
2022/12/26	1	22.20	0	0.00	22.15	1	647	0.15%
2022/12/16	2	23.08	0	0.00	22.85	2	634	0.32%
2022/12/09	2	24.73	0	0.00	24.30	2	615	0.33%
2022/12/08	0	0.00	11	24.55	24.70	-11	608	-1.81%
2022/12/06	1	26.75	1	26.20	26.15	0	581	0.00%
2022/12/05	1	27.45	0	0.00	27.35	1	567	0.18%
2022/12/02	0	0.00	2	25.40	26.50	-2	467	-0.43%
2022/12/01	2	23.90	0	0.00	24.10	2	426	0.47%
2022/11/24	1	24.75	0	0.00	24.50	1	369	0.27%
2022/11/23	1	23.70	1	23.95	25.00	0	332	0.00%
2022/11/22	0	0.00	1	22.75	22.75	-1	235	-0.42%
2022/11/16	0	0.00	3	20.30	20.60	-3	203	-1.47%
2022/11/04	1	20.80	0	0.00	21.40	1	186	0.54%
2022/11/03	1	20.95	0	0.00	21.65	1	177	0.56%
2022/11/02	0	0.00	2	20.40	20.75	-2	147	-1.36%
2022/11/01	0	0.00	2	18.53	18.90	-2	116	-1.72%
2022/10/14	0	0.00	2	17.60	17.80	-2	110	-1.81%
2022/09/26	0	0.00	1	19.50	19.50	-1	113	-0.88%
2022/09/23	0	21.00	2	20.40	20.25	-2	114	-1.74%
2022/09/15	0	0.00	2	21.50	21.45	-2	110	-1.82%
2022/09/05	0	0.00	1	22.00	22.00	-1	108	-0.92%
2022/08/22	0	0.00	1	23.15	23.00	-1	104	-0.96%
2022/07/01	0	0.00	1	20.10	20.00	-1	121	-0.82%
2022/06/23	1	21.15	1	21.30	21.60	0	120	0.00%
2022/06/20	0	0.00	1	21.55	21.45	-1	118	-0.85%
2022/06/17	1	22.15	0	0.00	22.15	1	116	0.86%
2022/06/09	0	0.00	1	24.95	24.90	-1	120	-0.83%
2022/06/02	0	0.00	1	24.80	24.50	-1	121	-0.82%
2022/05/24	1	23.20	0	0.00	23.10	1	122	0.82%
2022/05/16	2	22.38	1	23.15	22.65	1	119	0.83%
2022/05/13	0	0.00	1	22.25	22.25	-1	118	-0.84%
2022/05/12	1	22.10	3	22.20	21.80	-2	117	-1.70%
2022/05/11	1	23.15	0	0.00	23.10	1	115	0.87%
2022/04/26	1	26.40	0	0.00	26.05	1	113	0.88%
2022/04/25	1	26.25	0	0.00	26.25	1	112	0.89%
2022/04/21	1	28.10	1	28.40	27.55	0	114	0.00%
2022/04/20	1	26.90	0	0.00	26.95	1	111	0.90%
2022/04/15	2	27.38	0	0.00	27.35	2	114	1.74%
2022/04/14	1	27.40	0	0.00	28.20	1	117	0.85%
2022/04/11	1	27.00	0	0.00	26.85	1	162	0.61%
2022/04/07	1	28.35	0	0.00	28.00	1	187	0.53%
2022/01/03	4	33.91	3	34.40	36.30	1	203	0.49%
2021/12/29	1	32.75	0	0.00	33.45	1	178	0.56%
2021/12/24	1	32.85	0	0.00	32.55	1	178	0.56%
2021/12/21	1	31.55	0	0.00	31.80	1	177	0.56%
2021/11/19	1	33.00	0	0.00	33.15	1	175	0.57%
2021/11/10	0	0.00	6	33.09	33.45	-6	191	-3.14%
2021/11/08	2	33.35	0	0.00	33.15	2	193	1.03%
2021/11/01	1	34.55	0	0.00	34.50	1	211	0.47%
2021/10/29	2	34.60	2	34.70	34.00	0	205	0.00%
2021/10/27	0	0.00	2	32.30	32.60	-2	191	-1.04%
2021/08/16	2	33.10	2	33.55	33.30	0	528	0.00%
2021/07/27	1	39.70	1	41.50	39.70	0	583	0.00%
2021/07/26	6	40.98	6	40.84	40.60	0	587	0.00%
2021/07/21	1	38.70	0	0.00	38.50	1	576	0.17%
2021/07/16	2	41.00	0	0.00	41.00	2	544	0.37%
2021/07/13	3	39.30	0	0.00	39.25	3	551	0.54%
2021/07/06	2	40.08	0	0.00	40.00	2	587	0.34%
2021/07/02	2	39.45	0	0.00	39.60	2	636	0.31%
2021/06/30	2	39.50	0	0.00	39.00	2	642	0.31%
2021/06/28	0	0.00	1	39.30	39.25	-1	639	-0.16%
2021/06/25	1	39.65	0	0.00	39.70	1	641	0.16%
2021/06/24	0	0.00	2	40.23	40.20	-2	637	-0.31%
2021/06/23	1	38.25	0	0.00	38.25	1	626	0.16%
2021/06/21	1	38.60	1	38.70	38.70	0	627	0.00%
2021/06/18	3	40.00	2	39.85	39.90	1	635	0.16%
2021/06/17	5	40.59	0	0.00	40.65	5	646	0.77%
2021/06/16	0	0.00	5	42.44	42.00	-5	651	-0.77%
2021/06/11	1	37.60	0	0.00	37.60	1	776	0.13%
2021/06/09	1	38.05	0	0.00	37.65	1	795	0.13%
2021/06/07	1	38.20	0	0.00	38.25	1	808	0.12%
2021/06/04	1	39.40	0	0.00	39.40	1	818	0.12%
2021/05/19	0	0.00	1	37.65	37.65	-1	873	-0.11%
2021/05/17	0	0.00	3	32.88	32.80	-3	873	-0.34%
2021/05/12	0	0.00	1	35.05	35.30	-1	856	-0.12%
2021/05/11	1	38.65	0	0.00	38.65	1	847	0.12%
2021/05/10	1	42.05	0	0.00	42.00	1	844	0.12%
2021/05/03	4	44.85	1	43.25	43.25	3	837	0.36%
2021/04/21	0	0.00	6	49.10	48.85	-6	847	-0.71%
2021/04/20	9	49.84	0	0.00	49.60	9	844	1.07%
2021/04/13	4	48.79	2	49.60	48.20	2	879	0.23%
2021/04/09	2	50.70	6	50.90	50.10	-4	863	-0.46%
2021/04/01	2	48.15	2	48.05	48.05	0	821	0.00%
2021/03/29	2	48.65	0	0.00	48.75	2	890	0.22%
2021/03/26	0	0.00	10	49.50	49.25	-10	895	-1.12%
2021/03/23	0	0.00	2	50.20	49.35	-2	912	-0.22%
2021/03/22	16	49.25	12	49.20	49.45	4	918	0.44%
2021/03/19	2	50.60	22	50.72	50.40	-20	994	-2.01%
2021/03/18	11	52.96	2	53.00	51.60	9	1,002	0.90%
2021/03/17	5	52.02	6	52.37	52.40	-1	952	-0.10%
2021/03/12	8	48.75	0	0.00	48.50	8	948	0.84%
2021/03/09	3	47.85	3	48.13	48.55	0	1,167	0.00%
2021/03/08	1	48.85	0	0.00	48.35	1	1,186	0.08%
2021/03/03	1	49.65	2	48.85	49.00	-1	1,365	-0.07%
2021/03/02	1	47.85	1	47.15	47.15	0	1,997	0.00%
2021/02/26	4	47.99	0	0.00	48.30	4	2,076	0.19%
2021/02/22	0	0.00	5	49.85	49.90	-5	2,528	-0.20%
2021/02/19	5	49.95	0	0.00	49.80	5	2,528	0.20%
2021/02/01	2	43.40	2	43.70	44.20	0	2,785	0.00%
2021/01/22	1	45.40	0	0.00	45.55	1	3,333	0.03%
2021/01/20	0	0.00	2	45.65	44.75	-2	3,466	-0.06%
2021/01/13	5	48.40	0	0.00	48.10	5	4,148	0.12%
2021/01/06	0	0.00	20	49.38	49.50	-20	4,851	-0.41%
2021/01/04	3	51.70	1	52.10	51.70	2	4,826	0.04%
2020/12/29	0	0.00	2	51.70	51.00	-2	4,819	-0.04%
2020/12/28	6	52.32	3	52.53	52.20	3	4,807	0.06%
2020/12/25	19	53.34	10	53.81	52.80	9	4,791	0.19%
2020/12/24	2	51.70	2	52.10	51.50	0	4,732	0.00%
2020/12/22	0	0.00	3	51.50	50.00	-3	4,721	-0.06%
2020/12/21	10	50.84	5	50.90	50.90	5	4,719	0.11%
2020/12/18	9	51.77	5	51.98	52.00	4	4,711	0.08%
2020/12/16	3	52.60	3	52.50	52.50	0	4,704	0.00%
2020/12/15	15	55.64	5	53.82	52.20	10	4,691	0.21%
2020/12/11	3	51.10	0	0.00	51.10	3	4,589	0.07%
2020/12/10	6	53.07	1	52.80	52.20	5	4,573	0.11%
2020/12/08	4	55.15	0	0.00	55.00	4	4,529	0.09%
2020/12/07	4	55.73	1	55.20	55.00	3	4,591	0.07%
2020/12/04	3	55.80	2	56.15	55.50	1	4,599	0.02%
2020/12/03	9	56.99	7	57.57	55.50	2	4,602	0.04%
2020/12/02	0	0.00	1	54.80	55.10	-1	4,432	-0.02%
2020/12/01	2	54.60	1	55.00	54.90	1	4,412	0.02%
2020/11/30	2	56.85	4	56.70	56.10	-2	4,380	-0.05%
2020/11/27	1	57.10	2	56.90	56.70	-1	4,321	-0.02%
2020/11/26	43	57.18	70	58.26	55.40	-27	4,245	-0.64%
2020/11/25	9	54.13	6	53.72	54.70	3	3,601	0.08%
2020/11/24	0	0.00	21	54.03	54.10	-21	3,523	-0.60%
2020/11/23	2	52.85	2	53.35	52.90	0	3,477	0.00%
2020/11/20	32	55.39	22	55.61	53.50	10	3,451	0.29%
2020/11/19	6	53.10	9	53.93	56.40	-3	3,221	-0.09%
2020/11/17	2	51.95	2	52.05	51.80	0	3,067	0.00%
2020/11/13	4	50.95	10	51.89	52.00	-6	3,051	-0.20%
2020/11/12	15	52.00	0	0.00	51.00	15	3,026	0.50%
2020/11/11	3	52.10	0	0.00	52.20	3	3,014	0.10%
2020/11/09	4	55.43	2	55.40	55.20	2	2,932	0.07%
2020/11/06	5	54.70	8	54.29	54.80	-3	2,798	-0.11%
2020/11/05	18	54.36	27	54.53	55.10	-9	2,597	-0.35%
2020/11/04	8	50.59	3	50.10	50.10	5	2,414	0.21%
2020/11/03	2	51.20	1	51.30	50.90	1	2,390	0.04%
2020/11/02	3	49.80	3	50.70	51.10	0	2,363	0.00%
2020/10/30	13	53.88	13	51.33	50.50	0	2,322	0.00%
2020/10/29	4	53.00	6	53.87	53.00	-2	2,243	-0.09%
2020/10/28	3	52.30	1	52.70	53.80	2	2,171	0.09%
2020/10/27	7	53.21	0	0.00	54.00	7	2,101	0.33%
2020/10/26	1	53.00	10	54.80	52.80	-9	2,030	-0.44%
2020/10/23	5	56.88	12	56.60	55.50	-7	1,939	-0.36%
2020/10/22	43	57.18	47	57.02	55.00	-4	1,792	-0.22%
2020/10/21	1	52.20	4	52.70	54.20	-3	1,492	-0.20%
2020/10/20	3	49.78	1	51.50	49.30	2	1,399	0.14%
2020/10/19	21	51.85	25	51.92	49.70	-4	1,308	-0.31%
2020/10/16	17	50.17	54	49.63	50.50	-37	1,035	-3.57%
2020/10/14	8	39.46	17	40.11	41.80	-9	716	-1.26%
2020/10/08	10	37.00	1	37.00	37.00	9	665	1.35%
2020/10/07	20	36.28	0	0.00	37.45	20	676	2.96%
2020/09/29	5	35.30	0	0.00	34.80	5	715	0.70%
2020/09/22	1	37.00	0	0.00	37.00	1	783	0.13%
2020/09/16	3	37.42	0	0.00	37.50	3	775	0.39%
2020/09/14	1	38.30	0	0.00	38.25	1	771	0.13%
2020/09/11	3	39.15	0	0.00	38.50	3	766	0.39%
2020/09/10	5	41.58	8	41.59	40.35	-3	739	-0.41%
2020/09/09	0	0.00	14	39.74	39.20	-14	667	-2.10%
2020/09/08	0	0.00	9	38.24	40.15	-9	641	-1.40%
2020/09/02	3	36.82	0	0.00	36.60	3	656	0.46%
2020/09/01	1	37.40	7	37.53	37.50	-6	658	-0.91%
2020/08/21	1	34.30	1	33.85	33.85	0	722	0.00%
2020/08/20	1	32.45	0	0.00	32.45	1	722	0.14%
2020/08/18	0	0.00	1	36.75	36.75	-1	732	-0.14%
2020/08/17	1	37.05	0	0.00	36.80	1	740	0.13%
2020/08/13	3	36.15	3	35.58	35.55	0	771	0.00%
2020/08/12	2	35.43	0	0.00	36.00	2	776	0.26%
2020/08/10	5	35.30	0	0.00	35.35	5	817	0.61%
2020/08/04	0	0.00	1	36.90	36.65	-1	1,138	-0.09%
2020/08/03	3	36.40	1	36.40	36.40	2	1,169	0.17%
2020/07/29	1	35.60	0	0.00	36.50	1	1,204	0.08%
2020/07/28	8	35.57	0	0.00	34.30	8	1,211	0.66%
2020/07/27	7	37.12	0	0.00	36.10	7	1,221	0.57%
2020/07/16	1	40.55	0	0.00	40.10	1	1,510	0.07%
2020/07/14	10	39.74	4	39.68	39.60	6	1,531	0.39%
2020/07/10	8	40.53	0	0.00	40.25	8	1,542	0.52%
2020/07/08	1	43.10	0	0.00	43.10	1	1,551	0.06%
2020/07/07	7	41.48	7	43.21	44.50	0	1,540	0.00%
2020/07/06	4	41.60	0	0.00	41.65	4	1,510	0.26%
2020/06/30	1	40.70	0	0.00	40.70	1	1,601	0.06%
2020/06/22	3	40.98	1	40.90	41.05	2	1,693	0.12%
2020/06/19	10	41.20	2	41.15	41.50	8	1,702	0.47%
2020/06/15	2	39.65	0	0.00	39.15	2	1,710	0.12%
2020/06/12	2	39.30	2	40.35	40.45	0	1,754	0.00%
2020/06/11	7	42.24	0	0.00	41.60	7	1,769	0.40%
2020/06/10	11	43.72	0	0.00	43.60	11	1,805	0.61%
2020/06/09	0	0.00	3	45.20	44.70	-3	1,796	-0.17%
2020/06/03	1	46.35	0	0.00	45.75	1	1,814	0.06%
2020/06/02	3	45.18	4	44.85	45.55	-1	1,797	-0.06%
2020/06/01	0	0.00	1	44.00	43.75	-1	1,768	-0.06%
2020/05/29	1	43.00	0	0.00	43.20	1	1,761	0.06%
2020/05/28	2	43.85	0	0.00	43.70	2	1,759	0.11%
2020/05/27	0	0.00	2	44.93	44.50	-2	1,761	-0.11%
2020/05/26	3	44.65	0	0.00	44.65	3	1,769	0.17%
2020/05/25	0	0.00	1	45.20	45.10	-1	1,761	-0.06%
2020/05/22	2	44.10	2	44.15	44.20	0	1,763	0.00%
2020/05/21	4	46.01	7	46.10	45.55	-3	1,759	-0.17%
2020/05/19	4	43.90	4	43.93	43.90	0	1,730	0.00%
2020/05/18	4	43.96	0	0.00	43.75	4	1,724	0.23%
2020/05/15	4	44.68	4	45.13	45.75	0	1,712	0.00%
2020/05/14	17	47.56	16	47.40	45.65	1	1,692	0.06%
2020/05/13	1	48.35	0	0.00	48.50	1	1,668	0.06%
2020/05/12	8	47.18	7	47.96	48.00	1	1,629	0.06%
2020/05/11	15	47.60	21	48.30	49.05	-6	1,550	-0.39%
2020/05/06	0	0.00	1	43.30	43.30	-1	1,357	-0.07%
2020/05/05	3	42.80	4	43.23	43.65	-1	1,358	-0.07%
2020/05/04	2	42.25	2	42.90	42.65	0	1,357	0.00%
2020/04/29	6	44.53	3	45.45	44.00	3	1,369	0.22%
2020/04/28	7	44.16	4	44.23	44.00	3	1,375	0.22%
2020/04/27	15	46.39	17	46.04	45.35	-2	1,373	-0.15%
2020/04/24	0	0.00	1	44.80	44.90	-1	1,277	-0.08%
2020/04/22	4	38.49	4	39.30	39.75	0	1,184	0.00%
2020/04/21	6	40.66	3	40.05	40.05	3	1,175	0.26%
2020/04/20	0	0.00	4	41.95	41.80	-4	1,162	-0.34%
2020/04/17	6	40.87	1	40.85	40.50	5	1,159	0.43%
2020/04/16	1	40.80	0	0.00	41.50	1	1,147	0.09%
2020/04/15	0	0.00	1	41.55	41.35	-1	1,143	-0.09%
2020/04/14	1	40.00	3	41.90	42.10	-2	1,136	-0.18%
2020/04/13	4	40.06	4	40.70	39.75	0	1,126	0.00%
2020/04/09	4	42.01	0	0.00	41.85	4	1,133	0.35%
2020/04/08	12	42.53	10	42.06	42.00	2	1,114	0.18%
2020/04/07	4	40.05	4	40.80	40.80	0	1,066	0.00%
2020/04/01	1	37.10	3	37.93	37.85	-2	1,053	-0.19%
2020/03/31	0	0.00	4	37.94	38.25	-4	1,094	-0.37%
2020/03/30	0	0.00	3	36.50	36.50	-3	1,081	-0.28%
2020/03/25	0	0.00	5	30.10	30.10	-5	1,056	-0.47%
2020/03/23	2	26.40	5	26.40	25.85	-3	1,175	-0.26%
2020/03/20	1	28.40	0	0.00	28.40	1	1,431	0.07%
2020/03/19	5	27.35	0	0.00	26.70	5	1,428	0.35%
2020/03/18	8	30.67	14	31.03	29.65	-6	1,414	-0.42%
2020/03/17	0	0.00	2	32.90	32.90	-2	1,364	-0.15%
2020/03/16	3	37.35	0	0.00	36.55	3	1,342	0.22%
2020/03/12	11	46.46	0	0.00	45.10	11	1,297	0.85%
2020/03/11	0	0.00	3	50.20	50.10	-3	1,293	-0.23%
2020/03/10	6	49.28	3	50.40	50.80	3	1,300	0.23%
2020/03/06	0	0.00	4	54.05	54.00	-4	1,291	-0.31%
2020/03/05	0	0.00	1	54.90	54.80	-1	1,310	-0.08%
2020/02/26	0	0.00	2	56.60	56.30	-2	1,475	-0.14%
2020/02/19	2	57.40	2	58.10	58.00	0	1,602	0.00%
2020/02/17	2	58.40	2	58.20	58.20	0	1,666	0.00%
2020/02/13	4	59.45	0	0.00	59.00	4	1,745	0.23%
2020/02/11	0	0.00	2	60.40	60.20	-2	1,884	-0.11%
2020/02/10	0	0.00	2	58.50	58.70	-2	1,956	-0.10%
2020/02/06	1	59.60	0	0.00	59.70	1	2,088	0.05%
2020/02/05	5	58.86	5	59.26	58.60	0	2,244	0.00%
2020/02/03	5	56.48	0	0.00	57.10	5	2,692	0.19%
2020/01/31	3	59.77	3	60.50	61.50	0	3,048	0.00%
2020/01/30	1	63.90	1	63.50	63.50	0	3,146	0.00%
2020/01/16	0	0.00	2	69.60	69.30	-2	3,284	-0.06%
2020/01/10	1	68.80	0	0.00	69.00	1	3,396	0.03%
2020/01/09	3	69.40	1	70.20	69.10	2	3,403	0.06%
2020/01/08	3	68.80	4	69.50	69.00	-1	3,403	-0.03%
2020/01/07	3	69.83	3	69.67	69.70	0	3,402	0.00%
2020/01/03	3	71.73	3	71.97	71.90	0	3,450	0.00%
2020/01/02	4	73.30	4	73.18	73.20	0	3,448	0.00%
2019/12/30	1	72.10	2	71.90	71.80	-1	3,460	-0.03%
2019/12/27	5	72.70	2	72.90	72.70	3	3,452	0.09%
2019/12/26	0	0.00	1	74.20	73.20	-1	3,447	-0.03%
2019/12/25	1	71.10	2	72.60	72.80	-1	3,397	-0.03%
2019/12/23	6	71.02	0	0.00	71.40	6	3,437	0.17%
2019/12/20	2	72.50	2	72.40	72.20	0	3,428	0.00%
2019/12/19	3	73.27	2	72.20	72.20	1	3,421	0.03%
2019/12/18	4	74.00	1	74.30	72.10	3	3,371	0.09%
2019/12/17	17	74.15	20	74.23	74.00	-3	3,300	-0.09%
2019/12/16	0	0.00	1	69.20	69.30	-1	3,051	-0.03%
2019/12/13	1	68.60	0	0.00	67.50	1	3,048	0.03%
2019/12/10	3	68.60	2	68.70	68.60	1	3,069	0.03%
2019/12/06	7	70.07	5	70.64	69.90	2	3,088	0.06%
2019/12/05	0	0.00	2	71.30	71.40	-2	3,087	-0.06%
2019/12/03	1	70.00	0	0.00	69.90	1	3,146	0.03%
2019/12/02	2	69.00	7	70.29	69.70	-5	3,154	-0.16%
2019/11/29	2	70.80	0	0.00	70.30	2	3,160	0.06%
2019/11/28	9	73.02	12	72.92	72.00	-3	3,218	-0.09%
2019/11/27	2	70.60	0	0.00	70.30	2	3,154	0.06%
2019/11/25	0	0.00	4	71.40	71.30	-4	3,137	-0.13%
2019/11/22	4	69.65	3	70.50	70.50	1	3,105	0.03%
2019/11/21	4	67.70	6	68.02	68.40	-2	3,075	-0.07%
2019/11/19	5	69.32	4	69.40	70.00	1	3,061	0.03%
2019/11/15	5	71.30	1	71.50	70.60	4	3,020	0.13%
2019/11/14	6	71.02	6	71.03	70.60	0	3,015	0.00%
2019/11/13	0	0.00	1	73.00	73.40	-1	2,969	-0.03%
2019/11/12	4	73.83	0	0.00	74.50	4	2,953	0.14%
2019/11/11	6	72.35	4	73.20	71.10	2	2,908	0.07%
2019/11/08	1	78.90	0	0.00	78.10	1	2,805	0.04%
2019/11/06	2	78.80	2	79.25	78.00	0	2,711	0.00%
2019/11/05	0	0.00	5	79.40	81.00	-5	2,646	-0.19%
2019/11/04	18	81.30	26	81.22	80.60	-8	2,590	-0.31%
2019/11/01	7	78.69	7	79.49	78.80	0	2,446	0.00%
2019/10/31	25	79.95	13	79.88	76.10	12	2,295	0.52%
2019/10/30	32	79.11	32	79.45	80.90	0	2,036	0.00%
2019/10/29	0	0.00	2	75.75	76.30	-2	1,682	-0.12%
2019/10/28	2	69.45	0	0.00	69.40	2	1,631	0.12%
2019/10/25	0	0.00	2	70.50	69.20	-2	1,729	-0.12%
2019/10/24	9	70.03	5	70.32	69.30	4	1,694	0.24%
2019/10/23	6	68.78	6	68.95	68.30	0	1,612	0.00%
2019/10/22	0	0.00	10	66.16	68.20	-10	1,591	-0.63%
2019/10/18	10	65.60	0	0.00	65.60	10	1,547	0.65%
2019/10/15	0	0.00	2	65.20	65.10	-2	1,563	-0.13%
2019/10/14	1	67.40	0	0.00	65.70	1	1,574	0.06%
2019/10/09	0	0.00	1	67.70	67.10	-1	1,556	-0.06%
2019/10/08	1	66.20	0	0.00	66.10	1	1,538	0.07%
2019/10/07	0	0.00	3	67.07	66.20	-3	1,549	-0.19%
2019/10/04	0	0.00	6	65.40	66.00	-6	1,545	-0.39%
2019/10/02	2	65.25	2	65.00	65.20	0	1,586	0.00%
2019/10/01	1	64.50	0	0.00	64.70	1	1,600	0.06%
2019/09/27	1	66.00	0	0.00	65.00	1	1,619	0.06%
2019/09/26	2	67.40	6	66.55	65.50	-4	1,644	-0.24%
2019/09/24	0	0.00	11	65.38	65.80	-11	1,692	-0.65%
2019/09/20	2	65.00	1	64.40	64.60	1	1,799	0.06%
2019/09/19	1	65.30	0	0.00	64.90	1	1,799	0.06%
2019/09/18	0	0.00	10	64.40	64.10	-10	1,795	-0.56%
2019/09/17	1	63.80	0	0.00	64.00	1	1,795	0.06%
2019/09/16	1	63.80	0	0.00	63.90	1	1,800	0.06%
2019/09/12	3	65.07	0	0.00	65.00	3	1,802	0.17%
2019/09/11	2	65.15	0	0.00	64.90	2	1,804	0.11%
2019/09/06	21	69.01	3	69.67	68.50	18	1,792	1.00%
2019/09/04	1	67.40	1	67.30	67.30	0	1,729	0.00%
2019/09/03	2	66.70	1	67.30	66.50	1	1,720	0.06%
2019/09/02	6	68.13	8	68.83	68.50	-2	1,704	-0.12%
2019/08/30	3	66.70	0	0.00	66.70	3	1,632	0.18%
2019/08/28	1	65.10	6	64.68	64.70	-5	1,625	-0.31%
2019/08/27	0	0.00	2	64.75	64.40	-2	1,629	-0.12%
2019/08/23	1	65.00	0	0.00	66.00	1	1,639	0.06%
2019/08/19	0	0.00	1	66.40	66.40	-1	1,659	-0.06%
2019/08/14	1	65.30	0	0.00	65.60	1	1,661	0.06%
2019/08/08	2	64.60	0	0.00	65.10	2	1,670	0.12%
2019/08/06	2	64.40	0	0.00	65.10	2	1,668	0.12%
2019/08/05	0	0.00	4	65.83	64.60	-4	1,670	-0.24%
2019/08/02	7	64.26	0	0.00	64.10	7	1,681	0.42%
2019/08/01	6	67.23	0	0.00	67.30	6	1,677	0.36%
2019/07/31	0	0.00	5	68.66	68.70	-5	1,655	-0.30%
2019/07/30	7	68.66	1	68.90	69.20	6	1,630	0.37%
2019/07/29	3	69.33	9	68.31	72.20	-6	1,553	-0.39%
2019/07/24	2	65.00	0	0.00	64.20	2	1,410	0.14%
2019/07/23	3	66.63	0	0.00	66.60	3	1,416	0.21%
2019/07/22	5	64.90	0	0.00	65.50	5	1,414	0.35%
2019/07/18	1	66.30	3	66.80	65.80	-2	1,436	-0.14%
2019/07/09	3	67.40	0	0.00	68.10	3	1,503	0.20%
2019/07/02	0	0.00	9	68.66	69.90	-9	1,503	-0.60%
2019/07/01	0	0.00	2	68.65	68.90	-2	1,449	-0.14%
2019/06/28	1	66.20	3	65.67	66.20	-2	1,413	-0.14%
2019/06/27	4	64.90	1	63.50	66.00	3	1,407	0.21%
2019/06/20	1	62.00	0	0.00	61.90	1	1,367	0.07%
2019/06/12	0	0.00	2	59.00	59.20	-2	1,401	-0.14%
2019/06/05	2	58.00	0	0.00	57.50	2	1,485	0.13%
2019/05/30	0	0.00	12	57.65	57.50	-12	1,532	-0.78%
2019/05/28	0	0.00	1	55.90	57.10	-1	1,564	-0.06%
2019/05/27	1	54.40	2	54.75	55.40	-1	1,575	-0.06%
2019/05/24	2	53.00	3	51.40	54.40	-1	1,609	-0.06%
2019/05/23	0	0.00	10	50.00	50.10	-10	1,621	-0.62%
2019/05/17	10	55.70	0	0.00	55.60	10	1,801	0.56%
2019/05/10	8	59.91	10	61.70	60.40	-2	1,982	-0.10%
2019/05/09	1	60.00	0	0.00	60.00	1	1,962	0.05%
2019/04/29	2	58.15	0	0.00	58.40	2	2,006	0.10%
2019/04/26	0	0.00	1	61.40	61.30	-1	2,016	-0.05%
2019/04/24	0	0.00	2	64.95	64.80	-2	2,041	-0.10%
2019/04/23	1	64.80	1	64.70	64.70	0	2,081	0.00%
2019/04/22	5	64.54	0	0.00	66.10	5	2,109	0.24%
2019/04/18	0	0.00	1	60.70	59.20	-1	2,157	-0.05%
2019/04/17	1	62.00	0	0.00	62.00	1	2,163	0.05%
2019/04/15	1	62.60	1	62.30	64.50	0	2,219	0.00%
2019/04/12	3	62.00	0	0.00	62.20	3	2,229	0.13%
2019/04/11	2	63.90	0	0.00	63.20	2	2,232	0.09%
2019/04/10	1	67.90	0	0.00	66.00	1	2,218	0.05%
2019/03/28	0	0.00	1	63.20	62.60	-1	2,447	-0.04%
2019/03/25	0	0.00	5	65.00	65.50	-5	2,572	-0.19%
2019/03/21	0	0.00	1	68.50	68.00	-1	2,791	-0.04%
2019/03/20	1	66.70	0	0.00	67.00	1	2,852	0.04%
2019/03/18	5	68.04	0	0.00	67.90	5	2,942	0.17%
2019/03/15	0	0.00	2	70.45	70.00	-2	2,981	-0.07%
2019/03/14	1	70.60	0	0.00	70.80	1	3,036	0.03%
2019/03/11	0	0.00	5	68.04	66.10	-5	2,994	-0.17%
2019/03/08	5	67.50	0	0.00	68.00	5	2,967	0.17%
2019/03/05	2	71.00	1	70.30	70.70	1	2,877	0.03%
2019/03/04	6	72.18	3	70.77	72.80	3	2,847	0.11%
2019/02/27	1	70.90	1	70.20	69.70	0	2,815	0.00%
2019/02/26	0	0.00	2	70.15	69.60	-2	2,800	-0.07%
2019/02/25	1	71.40	3	69.90	71.80	-2	2,776	-0.07%
2019/02/22	1	67.50	2	67.05	66.90	-1	2,721	-0.04%
2019/02/21	3	69.77	1	69.50	69.70	2	2,679	0.07%
2019/02/20	3	71.37	0	0.00	72.10	3	2,639	0.11%
2019/02/19	3	69.70	2	71.75	73.10	1	2,573	0.04%
2019/02/18	1	63.00	2	63.45	68.70	-1	2,509	-0.04%
2019/02/15	2	62.30	2	62.30	62.50	0	2,452	0.00%
2019/02/14	3	59.00	1	60.00	62.50	2	2,405	0.08%
2019/02/13	3	57.93	0	0.00	57.80	3	2,345	0.13%
2019/02/12	1	58.00	0	0.00	58.80	1	2,316	0.04%
2019/02/11	0	0.00	1	54.00	56.10	-1	2,253	-0.04%
2019/01/29	0	0.00	1	51.10	51.00	-1	2,178	-0.05%
2019/01/28	2	51.70	1	52.30	52.00	1	2,168	0.05%
2019/01/25	0	0.00	2	50.20	50.60	-2	2,134	-0.09%
2019/01/24	1	50.10	0	0.00	49.30	1	2,113	0.05%
2019/01/22	0	0.00	3	50.57	50.00	-3	2,092	-0.14%
2019/01/21	5	49.60	1	49.50	49.20	4	2,064	0.19%
2019/01/18	5	51.30	2	53.25	50.80	3	2,027	0.15%
2019/01/17	3	53.00	3	53.20	53.00	0	1,974	0.00%
2019/01/16	3	52.57	2	52.30	52.50	1	1,941	0.05%
2019/01/15	3	52.63	1	51.40	52.90	2	1,909	0.10%
2019/01/14	3	49.40	0	0.00	50.40	3	1,844	0.16%
2019/01/11	0	0.00	4	48.15	50.20	-4	1,779	-0.22%
2019/01/09	0	0.00	22	46.46	46.05	-22	1,637	-1.34%
2019/01/08	1	45.40	3	45.05	45.00	-2	1,587	-0.13%
2019/01/07	1	43.30	0	0.00	46.20	1	1,556	0.06%
2019/01/04	0	0.00	2	41.28	42.70	-2	1,503	-0.13%
2019/01/03	1	44.30	3	44.37	43.60	-2	1,477	-0.14%
2019/01/02	3	45.70	4	45.54	45.40	-1	1,450	-0.07%
2018/12/28	7	45.06	3	44.90	45.30	4	1,426	0.28%
2018/12/27	21	47.61	0	0.00	46.00	21	1,401	1.50%
2018/12/26	6	47.63	2	46.55	45.30	4	1,353	0.30%
2018/12/25	4	46.78	8	46.70	49.00	-4	1,280	-0.31%
2018/12/24	6	43.86	7	45.68	47.30	-1	1,161	-0.09%
2018/12/22	3	43.27	2	42.85	43.00	1	1,089	0.09%
2018/12/21	3	42.90	1	43.20	43.80	2	1,065	0.19%
2018/12/20	2	42.83	8	43.55	43.90	-6	1,020	-0.59%
2018/12/19	8	41.72	2	41.85	42.05	6	949	0.63%
2018/12/18	2	42.20	0	0.00	42.50	2	917	0.22%
2018/12/17	0	0.00	3	43.70	44.90	-3	848	-0.35%
2018/12/14	6	43.34	3	42.83	45.00	3	759	0.40%
2018/12/13	0	0.00	3	40.08	41.45	-3	595	-0.50%
2018/12/12	4	38.15	4	38.45	37.70	0	512	0.00%
2018/12/11	4	36.06	1	37.85	38.80	3	449	0.67%
2018/12/10	1	39.90	0	0.00	37.60	1	389	0.26%
2018/12/07	5	39.33	6	39.56	39.60	-1	325	-0.31%