欣普羅 (6560)-凱基-基隆券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
31.30
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	2	37.13	36.75	-2	276	-0.72%
2024/09/16	2	37.40	0	0.00	38.05	2	309	0.65%
2024/08/06	0	0.00	1	32.20	33.45	-1	416	-0.24%
2024/08/05	15	33.00	3	33.15	32.85	12	413	2.90%
2024/07/29	0	0.00	1	39.55	37.10	-1	407	-0.25%
2024/07/09	0	0.00	2	40.65	40.65	-2	378	-0.53%
2024/07/08	0	0.00	3	45.42	45.05	-3	369	-0.81%
2024/07/05	3	48.50	0	0.00	48.60	3	359	0.83%
2024/07/02	2	50.30	0	0.00	48.80	2	338	0.59%
2024/06/28	1	50.80	2	50.20	53.40	-1	318	-0.31%
2024/06/27	4	52.93	0	0.00	53.00	4	304	1.31%
2024/06/26	2	50.15	0	0.00	51.70	2	280	0.71%
2024/06/24	0	0.00	2	47.70	48.70	-2	250	-0.80%
2024/06/20	0	0.00	12.1	45.55	45.55	-12.1	189	-6.38%
2024/06/19	2	41.25	1	41.45	41.45	1	171	0.58%
2024/06/18	0	0.00	2	37.00	37.70	-2	143	-1.40%
2024/06/14	0	0.00	1	37.00	37.95	-1	132	-0.76%
2024/06/13	0	0.00	1	38.90	38.90	-1	114	-0.87%
2024/06/12	2	35.40	0	0.00	35.40	2	91	2.18%
2024/06/06	2	39.00	0	0.00	37.25	2	74	2.70%
2024/03/19	2	28.90	0	0.00	28.90	2	32	6.25%
2024/02/16	0	0.00	1	30.05	30.50	-1	38	-2.62%
2024/01/11	0.2	30.50	0	0.00	30.55	0.2	33	0.54%
2024/01/10	1.4	30.50	0	0.00	30.50	1.4	33	4.12%
2024/01/05	3	31.00	0	0.00	30.90	3	33	9.00%
2023/11/20	0	0.00	2	30.00	30.50	-2	18	-10.99%
2023/11/16	2	28.60	0	0.00	28.60	2	17	11.65%
2023/10/19	1	28.95	0	0.00	28.85	1	19	5.11%
2023/09/22	3	28.70	0	0.00	29.20	3	25	11.80%
2023/06/28	1	32.80	0	0.00	32.80	1	37	2.70%
2023/02/16	0	0.00	2	33.90	34.20	-2	36	-5.48%
2023/01/09	1	35.00	0	0.00	35.00	1	31	3.17%
2022/11/30	0	0.00	1	36.05	36.05	-1	25	-3.91%
2022/11/22	1	33.35	0	0.00	33.30	1	26	3.78%
2022/08/24	0	0.00	1	37.70	37.70	-1	103	-0.97%
2022/08/19	1	38.80	0	0.00	38.80	1	104	0.96%
2022/08/17	2	39.33	0	0.00	39.95	2	102	1.96%
2022/05/12	1	61.00	0	0.00	60.90	1	170	0.59%
2022/05/09	1	66.00	0	0.00	65.30	1	169	0.59%
2022/03/30	0	0.00	1	78.50	78.50	-1	148	-0.67%
2022/03/22	0	0.00	4	81.35	81.50	-4	142	-2.81%
2022/03/21	1	82.00	0	0.00	82.60	1	139	0.71%
2022/03/18	4	82.55	0	0.00	82.70	4	139	2.88%
2022/03/09	0	0.00	0.1	78.00	77.30	-0.1	115	-0.13%
2022/03/08	0	0.00	1.7	80.13	80.70	-1.7	104	-1.65%
2022/01/07	1	70.00	0	0.00	69.20	1	97	1.02%
2022/01/04	1	72.00	0	0.00	72.20	1	96	1.04%
2021/12/13	0	0.00	3	76.20	76.20	-3	89	-3.36%
2021/11/30	0	0.00	3	86.63	86.70	-3	88	-3.37%
2021/10/21	0	0.00	6	83.38	82.70	-6	85	-6.99%
2021/10/08	1	78.50	0	0.00	77.50	1	89	1.12%
2021/10/07	2	77.90	0	0.00	77.70	2	91	2.19%
2021/10/04	1.2	75.74	0	0.00	75.50	1.2	94	1.32%
2021/09/29	2	79.51	0	0.00	80.30	2	96	2.10%
2021/09/27	1	79.50	0	0.00	79.50	1	95	1.05%
2021/09/24	1	81.70	0	0.00	81.60	1	95	1.05%
2021/09/15	1	88.80	0	0.00	87.80	1	112	0.89%
2021/09/10	0	0.00	2	92.20	92.40	-2	111	-1.80%
2021/09/09	2	89.50	0	0.00	91.20	2	109	1.82%
2021/09/03	0	0.00	5	95.50	94.50	-5	115	-4.32%
2021/08/26	0	0.00	1	105.50	105.50	-1	122	-0.82%
2021/07/27	1	104.00	0	0.00	104.50	1	170	0.59%
2021/07/12	1	105.00	0	0.00	104.50	1	208	0.48%
2021/07/09	1	107.50	0	0.00	108.00	1	211	0.47%
2021/07/08	4	108.63	0	0.00	108.50	4	220	1.81%
2021/06/29	4	113.25	0	0.00	112.50	4	314	1.27%
2021/06/28	1	115.00	0	0.00	116.50	1	313	0.32%
2021/06/25	0	0.00	4	117.50	117.50	-4	309	-1.29%
2021/06/01	2	102.50	0	0.00	102.00	2	414	0.48%
2021/05/26	1	99.40	0	0.00	99.50	1	426	0.23%
2021/05/04	1	119.50	0	0.00	116.00	1	433	0.23%
2021/05/03	0	0.00	1	124.50	124.50	-1	429	-0.23%
2021/04/27	1	118.50	0	0.00	119.50	1	418	0.24%
2021/04/21	0	0.00	1	119.00	118.50	-1	426	-0.23%
2021/04/19	1	118.50	1	122.00	118.00	0	431	0.00%
2021/04/12	1	121.00	2	122.50	117.00	-1	422	-0.24%
2021/04/09	2	122.50	0	0.00	126.00	2	413	0.48%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/03/30	0	0.00	1	103.50	104.50	-1	364	-0.27%
2021/03/24	0	0.00	1	100.50	99.70	-1	372	-0.27%
2021/03/23	2	101.70	0	0.00	102.00	2	378	0.53%
2021/03/15	0	0.00	1	112.50	112.50	-1	375	-0.27%
2021/03/08	0	0.00	1	93.10	91.30	-1	386	-0.26%
2021/02/18	0	0.00	20	89.08	90.60	-20	661	-3.02%
2021/01/26	0	0.00	3	86.57	87.00	-3	886	-0.34%
2021/01/25	0	0.00	10	79.15	84.20	-10	890	-1.12%
2021/01/20	1	76.30	0	0.00	76.60	1	955	0.10%
2021/01/14	1	81.00	0	0.00	80.20	1	1,030	0.10%
2021/01/12	1	85.00	0	0.00	84.20	1	1,024	0.10%
2021/01/08	0	0.00	3	91.13	89.20	-3	1,022	-0.29%
2021/01/07	1	91.90	0	0.00	91.80	1	1,021	0.10%
2020/12/30	0	0.00	3	90.10	90.30	-3	1,061	-0.28%
2020/12/29	1	88.10	0	0.00	87.50	1	1,060	0.09%
2020/12/09	0	0.00	6	105.00	105.00	-6	1,103	-0.54%
2020/12/07	2	106.25	0	0.00	105.00	2	1,097	0.18%
2020/12/03	6	101.18	1	103.00	99.60	5	1,087	0.46%
2020/12/02	1	102.50	1	102.00	102.00	0	1,082	0.00%
2020/12/01	6	103.50	1	101.50	100.50	5	1,080	0.46%
2020/11/30	3	106.33	6	112.58	104.50	-3	1,072	-0.28%
2020/11/27	1	118.00	1	116.50	116.00	0	1,032	0.00%
2020/11/26	1	108.00	2	112.25	118.00	-1	1,034	-0.10%
2020/11/25	1	102.50	1	101.00	109.00	0	1,027	0.00%
2020/11/24	2	103.75	1	107.00	102.50	1	1,023	0.10%
2020/11/23	1	103.00	2	97.80	107.00	-1	1,015	-0.10%
2020/11/20	0	0.00	4	97.40	99.30	-4	1,005	-0.40%
2020/11/19	6	89.13	3	93.07	93.70	3	988	0.30%
2020/11/13	0	0.00	8	82.51	82.30	-8	996	-0.80%
2020/11/12	1	84.00	0	0.00	82.30	1	992	0.10%
2020/11/11	2	87.40	1	86.50	88.10	1	973	0.10%
2020/11/10	3	88.83	1	86.20	85.80	2	949	0.21%
2020/11/09	2	93.00	0	0.00	94.50	2	919	0.22%
2020/11/06	0	0.00	1	92.50	92.50	-1	889	-0.11%
2020/11/04	11	85.31	0	0.00	87.00	11	844	1.30%
2020/10/28	8	80.30	0	0.00	81.50	8	739	1.08%
2020/10/26	1	74.90	0	0.00	75.00	1	683	0.15%
2020/10/13	0	0.00	1	67.00	66.50	-1	593	-0.17%
2020/10/12	1	72.40	0	0.00	71.10	1	582	0.17%
2020/09/17	0	0.00	1	66.20	66.80	-1	455	-0.22%
2020/09/08	0	0.00	1	75.20	75.00	-1	374	-0.27%
2020/08/31	2	74.05	0	0.00	78.40	2	304	0.66%
2020/08/26	0	0.00	2	67.00	65.80	-2	239	-0.83%
2020/08/25	15	59.82	1	58.20	62.80	14	208	6.71%
2020/08/24	0	0.00	1	59.40	59.90	-1	184	-0.54%
2020/08/20	1	50.00	0	0.00	49.60	1	131	0.76%
2020/08/19	0	0.00	1	52.00	52.20	-1	121	-0.82%
2020/08/10	1	47.00	0	0.00	45.40	1	90	1.10%
2020/05/22	0	0.00	1	30.60	30.45	-1	45	-2.21%
2020/03/27	0	0.00	6	25.98	25.85	-6	67	-8.89%
2020/03/26	0	0.00	5	25.95	26.10	-5	73	-6.84%
2020/03/16	1	28.40	0	0.00	27.25	1	75	1.33%
2019/11/29	2	32.30	0	0.00	32.25	2	38	5.19%
2019/11/08	1	32.30	0	0.00	32.45	1	36	2.73%
2019/11/06	1	33.80	0	0.00	33.30	1	34	2.92%
2019/10/17	1	37.00	1	36.80	36.80	0	25	0.00%
2019/10/15	0	0.00	2	36.05	36.00	-2	25	-7.76%
2019/10/09	0	0.00	1	37.45	37.30	-1	26	-3.83%
2019/08/27	0	0.00	1	40.50	39.80	-1	32	-3.10%
2019/08/21	1	42.50	0	0.00	41.75	1	33	3.00%
2019/08/13	1	40.00	0	0.00	40.95	1	45	2.19%
2019/04/18	0	0.00	3	44.00	44.15	-3	79	-3.77%
2019/04/17	0	0.00	16	44.01	44.30	-16	79	-20.25%
2019/03/29	0	0.00	1	45.80	45.80	-1	103	-0.97%
2019/03/11	4	42.35	0	0.00	42.50	4	96	4.13%
2019/03/08	5	43.57	0	0.00	43.35	5	95	5.21%
2019/03/06	6	44.65	0	0.00	44.60	6	96	6.22%
2019/02/27	2	44.55	0	0.00	44.80	2	100	1.99%
2019/02/26	4	45.55	0	0.00	45.50	4	100	4.00%
2019/02/20	0	0.00	1	45.45	45.45	-1	113	-0.88%
2019/01/16	1	45.60	0	0.00	45.90	1	100	1.00%
2019/01/15	2	44.60	0	0.00	45.00	2	100	2.00%
2018/12/24	0	0.00	1	47.00	47.65	-1	91	-1.09%
2018/12/22	1	45.20	2	45.70	46.65	-1	83	-1.20%
2018/11/26	0	0.00	1	42.60	42.50	-1	70	-1.41%
2018/10/24	1	38.80	0	0.00	39.15	1	104	0.95%
2018/10/17	1	40.00	0	0.00	39.60	1	108	0.92%
2018/09/04	5	52.00	0	0.00	52.00	5	248	2.01%
2018/08/23	0	0.00	1	52.40	52.40	-1	353	-0.28%
2018/08/22	1	51.70	0	0.00	52.10	1	368	0.27%
2018/08/16	0	0.00	1	57.80	57.80	-1	415	-0.24%
2018/08/08	1	65.00	0	0.00	64.50	1	433	0.23%
2018/06/29	0	0.00	1	71.00	71.00	-1	485	-0.21%
2018/06/28	0	0.00	2	70.75	72.00	-2	475	-0.42%
2018/06/22	0	0.00	1	63.60	63.00	-1	433	-0.23%
2018/06/20	0	0.00	2	62.00	64.00	-2	434	-0.46%
2018/06/15	0	0.00	1	61.20	65.20	-1	428	-0.23%
2018/06/14	0	0.00	1	62.60	62.50	-1	426	-0.23%
2018/06/12	0	0.00	1	64.00	63.90	-1	425	-0.24%
2018/06/08	1	71.40	0	0.00	69.50	1	410	0.24%
2018/06/05	3	72.33	1	70.00	72.00	2	410	0.49%
2018/06/04	1	69.30	0	0.00	72.90	1	390	0.26%
2018/05/31	2	68.70	0	0.00	67.50	2	359	0.56%
2018/05/30	1	64.60	0	0.00	68.80	1	348	0.29%
2018/05/28	1	61.20	0	0.00	61.00	1	328	0.30%
2018/05/25	0	0.00	1	64.10	63.70	-1	323	-0.31%
2018/05/17	0	0.00	5	61.00	60.00	-5	304	-1.64%
2018/05/15	1	66.00	0	0.00	63.70	1	300	0.33%
2018/05/14	1	66.20	0	0.00	66.50	1	298	0.34%
2018/05/11	1	71.10	1	70.00	70.80	0	293	0.00%
2018/05/09	0	0.00	3	61.60	60.90	-3	251	-1.19%
2018/05/08	1	62.00	0	0.00	62.00	1	245	0.41%
2018/05/04	0	0.00	1	55.60	55.90	-1	219	-0.46%
2018/04/27	0	0.00	3	52.00	51.80	-3	210	-1.43%
2018/04/26	0	0.00	14	48.79	49.30	-14	206	-6.78%
2018/04/24	1	48.60	0	0.00	48.90	1	209	0.48%
2018/04/20	0	0.00	14	50.46	50.20	-14	216	-6.47%
2018/04/17	0	0.00	6	49.35	49.50	-6	216	-2.77%
2018/04/10	3	50.10	0	0.00	50.00	3	213	1.40%
2018/04/09	0	0.00	3	54.13	55.00	-3	205	-1.46%
2018/04/03	1	51.00	0	0.00	51.90	1	196	0.51%
2018/03/22	2	48.20	0	0.00	48.20	2	187	1.07%
2018/03/12	4	49.30	0	0.00	49.00	4	176	2.27%
2018/03/09	0	0.00	1	52.20	52.20	-1	167	-0.60%
2018/02/23	1	49.50	0	0.00	49.05	1	136	0.73%
2018/02/08	0	0.00	1	47.35	47.80	-1	116	-0.86%
2018/02/07	0	0.00	1	42.85	44.00	-1	109	-0.91%
2018/02/05	1	42.45	0	0.00	44.65	1	101	0.98%
2018/01/16	0	0.00	4	39.60	39.60	-4	84	-4.74%