逸達 (6576)-凱基-基隆券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	72.80	0	0.00	73.70	2	162	1.23%
2024/12/10	5	73.40	0	0.00	73.40	5	156	3.19%
2024/11/29	1	77.00	0	0.00	77.00	1	133	0.75%
2024/11/18	0	0.00	1.1	75.70	76.00	-1.1	101	-1.10%
2024/10/30	2	77.70	0	0.00	77.90	2	122	1.64%
2024/10/28	5	78.50	0	0.00	78.00	5	126	3.95%
2024/10/22	2	76.70	0	0.00	76.80	2	137	1.46%
2024/10/21	4	77.90	0	0.00	77.80	4	139	2.86%
2024/10/14	6	79.60	0	0.00	79.70	6	154	3.89%
2024/10/01	2	82.00	0	0.00	82.70	2	173	1.15%
2024/09/26	5	82.00	0	0.00	81.90	5	187	2.67%
2024/09/03	4	80.65	0	0.00	80.40	4	284	1.40%
2024/09/02	4	81.05	0	0.00	81.30	4	287	1.39%
2024/08/30	4	81.80	0	0.00	81.70	4	290	1.39%
2024/08/22	4	79.00	0	0.00	79.70	4	293	1.36%
2024/08/20	0.1	80.33	0	0.00	80.00	0.1	293	0.03%
2024/08/05	0.1	72.93	0	0.00	72.50	0.1	299	0.02%
2024/08/01	0	82.00	0	0.00	80.40	0	290	0.01%
2024/07/10	1.2	84.03	0	0.00	83.30	1.2	283	0.41%
2024/07/05	5	84.60	0	0.00	84.70	5	278	1.79%
2024/07/01	2	83.25	0	0.00	84.50	2	272	0.73%
2024/06/27	2	83.50	0	0.00	83.50	2	269	0.74%
2024/06/26	1	82.50	0	0.00	84.30	1	266	0.38%
2024/06/25	0	82.00	0	0.00	83.50	0	260	0.00%
2024/06/24	2	96.85	0	0.00	89.20	2	238	0.84%
2024/06/20	2	98.20	0	0.00	98.40	2	223	0.89%
2024/06/19	2	98.80	0	0.00	98.00	2	224	0.89%
2024/06/17	0	0.00	0	99.30	98.70	0	220	0.00%
2024/06/13	1	97.00	0	0.00	97.00	1	222	0.45%
2024/06/12	0	0.00	1	97.70	97.50	-1	223	-0.45%
2024/06/11	1	97.00	0	0.00	97.40	1	223	0.45%
2024/05/31	0	0.00	0	94.80	94.90	0	225	0.00%
2024/05/23	3	93.97	0	0.00	94.20	3	254	1.18%
2024/05/22	3	94.10	0	0.00	94.20	3	257	1.17%
2024/05/08	3	93.93	0	0.00	94.40	3	320	0.94%
2024/05/07	3	94.07	0	0.00	94.40	3	319	0.94%
2024/04/25	2	95.00	0	0.00	95.10	2	319	0.63%
2024/04/19	0	96.00	0	0.00	93.60	0	339	0.01%
2024/04/17	0	97.40	0	0.00	97.00	0	331	0.00%
2024/04/02	5	98.10	0	0.00	98.00	5	330	1.51%
2024/03/29	3	97.33	0	0.00	98.00	3	334	0.90%
2024/03/26	5	95.96	0	0.00	96.60	5	364	1.37%
2024/03/25	5	95.30	0	0.00	96.90	5	372	1.34%
2024/03/22	0	96.00	0	0.00	95.50	0	373	0.01%
2024/03/21	3	94.80	0	0.00	95.00	3	378	0.79%
2024/03/15	3	95.03	0	0.00	94.50	3	373	0.80%
2024/03/12	1	95.70	0	0.00	96.10	1	369	0.27%
2024/03/11	0	95.60	0	0.00	95.50	0	370	0.00%
2024/03/05	0	0.00	1	100.00	100.50	-1	355	-0.28%
2024/03/04	1	103.00	0	0.00	102.00	1	349	0.29%
2024/03/01	4	104.50	0	0.00	104.50	4	343	1.17%
2024/02/27	1	102.00	1	103.50	103.50	0	342	0.00%
2024/02/26	0	102.00	0	0.00	104.50	0	339	0.00%
2024/02/22	0	104.00	0	0.00	102.00	0	352	0.00%
2024/02/20	1	105.00	0	0.00	106.00	1	340	0.29%
2024/02/05	0.1	95.10	0	0.00	94.40	0.1	282	0.02%
2024/01/31	0	94.70	0	0.00	94.20	0	288	0.00%
2024/01/26	0.9	93.60	0	0.00	93.60	0.9	295	0.30%
2024/01/11	0	0.00	1	95.90	95.90	-1	274	-0.36%
2024/01/05	0	0.00	2	94.70	94.70	-2	264	-0.76%
2023/12/22	0	0.00	1	95.50	96.00	-1	238	-0.42%
2023/12/11	0	0.00	1	88.10	88.50	-1	192	-0.52%
2023/11/22	0	0.00	1	89.30	89.60	-1	169	-0.59%
2023/10/30	0	83.60	0	0.00	83.40	0	161	0.00%
2023/09/21	0	80.80	0	0.00	80.20	0	366	0.00%
2023/08/14	2	76.10	0	0.00	76.40	2	491	0.41%
2023/08/09	0.1	80.00	0	0.00	80.00	0.1	487	0.02%
2023/07/17	1	86.10	0	0.00	86.00	1	565	0.18%
2023/07/12	1	84.00	0	0.00	84.00	1	592	0.17%
2023/07/06	1	85.20	0	0.00	85.70	1	590	0.17%
2023/07/04	8	82.90	2	83.25	83.10	6	645	0.93%
2023/07/03	3	83.30	1	83.20	83.50	2	713	0.28%
2023/06/30	11.3	82.88	0	0.00	83.60	11.3	716	1.57%
2023/06/27	0	0.00	2	88.25	88.00	-2	675	-0.30%
2023/06/26	2	86.10	0	0.00	85.80	2	683	0.29%
2023/05/26	2.1	81.66	0	0.00	80.80	2.1	1,060	0.20%
2023/05/19	2	89.40	0	0.00	88.40	2	1,072	0.19%
2023/05/12	5	84.10	0	0.00	85.00	5	1,068	0.47%
2023/05/11	0.2	85.00	0	0.00	84.70	0.2	1,075	0.02%
2023/05/08	10	92.09	0	0.00	91.50	10	1,064	0.94%
2023/04/28	5	91.94	0	0.00	92.10	5	1,096	0.46%
2023/04/25	3	89.83	0	0.00	90.00	3	1,083	0.28%
2023/04/21	1	92.50	0	0.00	92.60	1	1,062	0.09%
2023/04/20	3	98.20	0	0.00	95.60	3	1,052	0.28%
2023/04/18	1	100.50	0	0.00	99.10	1	1,020	0.10%
2023/04/11	3	105.50	0	0.00	105.50	3	955	0.31%
2023/04/07	1	109.00	0	0.00	110.00	1	918	0.11%
2023/04/06	1	118.00	0	0.00	115.50	1	878	0.11%
2023/03/29	1	120.00	0	0.00	120.50	1	801	0.12%
2023/03/24	3	120.50	0	0.00	120.00	3	799	0.38%
2023/03/23	1	122.50	0	0.00	120.50	1	791	0.13%
2023/03/16	1	126.50	0	0.00	126.50	1	685	0.15%
2023/03/15	3	128.00	0	0.00	127.50	3	684	0.44%
2023/03/03	0	0.00	1	121.50	119.00	-1	561	-0.18%
2023/02/13	1	108.00	0	0.00	107.50	1	486	0.21%
2023/02/09	9	109.00	0	0.00	109.00	9	484	1.86%
2023/01/31	0	0.00	1	98.20	99.30	-1	416	-0.24%
2023/01/30	1	96.00	0	0.00	96.50	1	409	0.24%
2023/01/09	1	92.00	0	0.00	92.50	1	398	0.25%
2023/01/05	2	92.15	0	0.00	92.20	2	406	0.49%
2022/12/30	2	91.20	0	0.00	91.40	2	412	0.48%
2022/12/19	3	98.20	0	0.00	97.80	3	425	0.71%
2022/11/25	10	90.80	0	0.00	87.90	10	427	2.34%
2022/09/28	0	83.70	0	0.00	80.40	0	604	0.00%
2022/09/21	2	95.20	0	0.00	97.00	2	690	0.29%
2022/09/16	2	100.50	0	0.00	100.50	2	736	0.27%
2022/09/14	2	102.50	0	0.00	103.00	2	763	0.26%
2022/09/13	2	103.50	0	0.00	104.00	2	792	0.25%
2022/08/25	0	0.00	9	109.00	109.00	-9	998	-0.90%
2022/08/24	0	0.00	6	110.00	110.50	-6	993	-0.60%
2022/08/19	2	106.50	0	0.00	105.50	2	1,005	0.20%
2022/08/11	3	102.50	0	0.00	103.00	3	984	0.30%
2022/08/02	2	111.00	4	111.50	111.50	-2	953	-0.21%
2022/07/25	3	114.00	0	0.00	114.50	3	961	0.31%
2022/07/21	3	112.00	0	0.00	112.50	3	958	0.31%
2022/07/15	1	110.00	0	0.00	110.00	1	961	0.10%
2022/07/11	3	112.50	0	0.00	116.50	3	936	0.32%
2022/07/06	2	118.50	0	0.00	116.00	2	920	0.22%
2022/07/01	3	122.00	0	0.00	119.00	3	902	0.33%
2022/06/30	4	131.00	0	0.00	128.50	4	889	0.45%
2022/06/27	2	127.00	0	0.00	130.50	2	838	0.24%
2022/06/23	9	130.22	0	0.00	132.00	9	838	1.07%
2022/06/22	6	132.50	0	0.00	133.50	6	925	0.65%
2022/06/21	5	133.50	0	0.00	134.50	5	911	0.55%
2022/06/16	3	130.00	1	133.00	130.00	2	850	0.24%
2022/06/15	1	130.00	0	0.00	130.00	1	813	0.12%
2022/05/24	0	0.00	1	111.50	111.50	-1	766	-0.13%
2022/04/25	1	113.00	0	0.00	113.00	1	834	0.12%
2022/04/19	0	0.00	1	117.00	116.50	-1	840	-0.12%
2022/04/08	1	113.00	0	0.00	115.00	1	956	0.10%
2022/04/01	0	0.00	1	113.50	114.00	-1	956	-0.10%
2022/03/30	1	115.00	0	0.00	114.50	1	959	0.10%
2022/03/28	0	0.00	0.1	116.00	116.50	-0.1	990	-0.01%
2022/03/25	0	0.00	5	129.90	122.00	-5	978	-0.51%
2022/03/22	0	0.00	1	126.50	126.50	-1	932	-0.11%
2022/03/02	0	0.00	1	123.50	126.50	-1	1,354	-0.07%
2022/02/23	0	0.00	2	125.25	126.00	-2	1,341	-0.15%
2022/02/17	0	0.00	1	115.50	117.50	-1	1,340	-0.07%
2022/02/08	0	0.00	1	120.00	120.00	-1	1,299	-0.08%
2022/01/14	0	0.00	33	110.85	112.00	-33	1,275	-2.59%
2022/01/13	0	0.00	7	112.50	113.00	-7	1,276	-0.55%
2022/01/12	0	0.00	2	113.00	112.00	-2	1,287	-0.16%
2022/01/11	0	0.00	26	111.88	113.00	-26	1,282	-2.03%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,262	-0.08%
2022/01/06	0	0.00	5	103.50	105.50	-5	1,235	-0.40%
2022/01/05	9	108.50	0	0.00	107.50	9	1,221	0.74%
2022/01/04	10	108.55	71	107.04	109.00	-61	1,214	-5.02%
2022/01/03	79	108.91	2	109.00	108.50	77	1,199	6.42%
2021/12/30	3	119.50	0	0.00	119.50	3	1,154	0.26%
2021/12/29	5	120.50	0	0.00	121.00	5	1,142	0.44%
2021/12/28	6	119.50	0	0.00	123.00	6	1,132	0.53%
2021/12/27	7	120.50	0	0.00	120.00	7	1,122	0.62%
2021/12/24	7	120.79	0	0.00	120.00	7	1,112	0.63%
2021/12/23	8	122.06	3	118.00	121.00	5	1,106	0.45%
2021/12/22	2	124.00	0	0.00	123.00	2	1,072	0.19%
2021/12/21	7	125.64	1	128.00	125.00	6	1,056	0.57%
2021/12/20	7	128.36	0	0.00	126.00	7	1,040	0.67%
2021/12/17	0	0.00	2	123.00	126.50	-2	1,024	-0.20%
2021/12/16	4	135.13	0	0.00	131.50	4	984	0.41%
2021/12/15	1	126.00	1	136.50	136.50	0	924	0.00%
2021/12/14	0	0.00	1	128.00	124.50	-1	845	-0.12%
2021/12/13	4	125.88	3	125.50	132.50	1	758	0.13%
2021/12/10	2	120.00	5	121.50	123.00	-3	647	-0.46%
2021/12/09	0	0.00	9.5	110.15	112.00	-9.5	540	-1.75%
2021/12/02	0	0.00	2	98.10	98.50	-2	417	-0.48%
2021/11/26	1	95.70	0	0.00	95.70	1	376	0.27%
2021/11/25	1	96.50	1	96.00	96.40	0	368	0.00%
2021/11/24	0	0.00	1	97.90	98.00	-1	359	-0.28%
2021/11/19	2	92.45	1	94.50	93.20	1	320	0.31%
2021/11/18	1	86.10	0	0.00	90.00	1	307	0.33%
2021/11/17	0	0.00	1	82.60	87.70	-1	313	-0.32%
2021/11/16	1	79.60	0	0.00	81.40	1	308	0.32%
2021/11/05	1	81.90	0	0.00	79.90	1	319	0.31%
2021/10/27	1	87.00	1	86.50	86.20	0	329	0.00%
2021/10/22	0	0.00	1	84.00	85.20	-1	332	-0.30%
2021/10/21	1	84.50	0	0.00	85.40	1	331	0.30%
2021/09/30	1	76.50	1	75.80	77.10	0	365	0.00%
2021/09/13	0	0.00	0.1	80.50	80.10	-0.1	434	-0.02%
2021/08/23	2.1	82.95	2	83.20	83.90	0.1	912	0.01%
2021/08/05	0	0.00	1	99.40	97.50	-1	1,016	-0.10%
2021/08/04	1	91.50	0	0.00	91.40	1	1,022	0.10%
2021/07/23	1	88.90	1	89.50	88.60	0	1,143	0.00%
2021/07/20	1	93.40	1	93.40	93.70	0	1,166	0.00%
2021/07/13	1	95.50	1	94.30	92.10	0	1,201	0.00%
2021/07/12	1	95.80	8	97.30	95.50	-7	1,201	-0.58%
2021/07/09	8	97.23	0	0.00	98.00	8	1,204	0.66%
2021/07/08	1	97.10	1	97.40	96.70	0	1,225	0.00%
2021/07/06	0	0.00	7	98.80	98.80	-7	1,322	-0.53%
2021/07/05	1	99.70	1	99.30	98.80	0	1,339	0.00%
2021/07/02	0	0.00	1	96.90	96.30	-1	1,346	-0.07%
2021/06/28	1	99.50	0	0.00	99.40	1	1,399	0.07%
2021/06/25	1	102.00	14	101.54	101.00	-13	1,411	-0.92%
2021/06/24	0	0.00	3	101.00	100.00	-3	1,433	-0.21%
2021/06/23	9	102.78	4	101.50	101.00	5	1,469	0.34%
2021/06/21	3	100.17	1	100.50	99.70	2	1,570	0.13%
2021/06/15	5	106.00	0	0.00	106.00	5	1,620	0.31%
2021/06/11	13	110.50	0	0.00	109.00	13	1,642	0.79%
2021/06/10	1	112.00	2	114.00	116.00	-1	1,620	-0.06%
2021/06/09	0	0.00	2	109.00	110.00	-2	1,622	-0.12%
2021/06/08	1	108.00	0	0.00	106.50	1	1,687	0.06%
2021/06/07	2	109.50	1	111.50	109.00	1	1,715	0.06%
2021/06/04	0	0.00	7	110.36	108.50	-7	1,729	-0.40%
2021/06/02	1	107.50	1	110.00	107.00	0	1,943	0.00%
2021/06/01	2	110.50	2	113.50	113.50	0	1,930	0.00%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	0.2	94.90	0	0.00	95.90	0.2	1,866	0.01%
2021/05/25	0	0.00	1	92.20	90.20	-1	1,863	-0.05%
2021/05/24	1	92.50	1	92.30	92.50	0	1,860	0.00%
2021/05/19	0	0.00	1	82.10	87.00	-1	1,866	-0.05%
2021/05/18	1	80.80	0	0.00	82.10	1	1,848	0.05%
2021/05/17	0	0.00	1	79.40	81.70	-1	1,843	-0.05%
2021/05/14	1	80.40	0	0.00	79.60	1	1,837	0.05%
2021/05/12	0.2	81.50	1	84.00	81.60	-0.8	1,817	-0.04%
2021/05/11	0	0.00	1	83.30	81.70	-1	1,798	-0.06%
2021/05/07	2	86.00	2	85.60	87.50	0	1,786	0.00%
2021/05/05	1	84.20	1	85.80	84.20	0	1,783	0.00%
2021/05/04	2	84.85	0	0.00	84.70	2	1,790	0.11%
2021/05/03	2	94.80	2	97.85	91.30	0	1,766	0.00%
2021/04/29	3	98.83	1	101.00	96.60	2	1,734	0.12%
2021/04/28	1	101.50	0	0.00	100.50	1	1,710	0.06%
2021/04/27	1	104.00	0	0.00	103.00	1	1,700	0.06%
2021/04/21	0	0.00	1	104.00	103.50	-1	1,659	-0.06%
2021/04/15	0	0.00	1	104.50	103.50	-1	1,629	-0.06%
2021/04/14	1	101.50	0	0.00	101.50	1	1,628	0.06%
2021/04/13	3	105.50	1	103.50	102.50	2	1,613	0.12%
2021/04/12	0	0.00	2	112.25	109.50	-2	1,567	-0.13%
2021/04/08	1	104.50	0	0.00	101.50	1	1,499	0.07%
2021/04/07	0	0.00	2	104.00	105.50	-2	1,486	-0.13%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/04/01	1	105.00	0	0.00	103.50	1	1,458	0.07%
2021/03/31	1	103.00	2	103.50	103.00	-1	1,463	-0.07%
2021/03/30	1	106.50	0	0.00	105.50	1	1,453	0.07%
2021/03/29	0	0.00	1	109.00	107.50	-1	1,445	-0.07%
2021/03/26	1	106.00	1	106.50	107.00	0	1,420	0.00%
2021/03/25	0	0.00	3.2	117.00	113.00	-3.2	1,385	-0.23%
2021/03/24	2	115.00	1	112.00	113.50	1	1,325	0.08%
2021/03/23	0	0.00	3	106.67	107.00	-3	1,265	-0.24%
2021/03/22	1	103.50	1	104.50	102.00	0	1,242	0.00%
2021/03/19	2	103.00	0	0.00	102.50	2	1,245	0.16%
2021/03/17	1	105.00	1	106.00	109.00	0	1,204	0.00%
2021/03/16	0	0.00	1	105.50	105.00	-1	1,174	-0.09%
2021/03/15	1	107.00	1	107.00	108.00	0	1,155	0.00%
2021/03/12	0	0.00	2	106.25	108.50	-2	1,109	-0.18%
2021/03/11	2	101.00	0	0.00	100.00	2	1,027	0.19%
2021/03/10	0	0.00	1	107.00	104.00	-1	1,007	-0.10%
2021/03/09	1	105.00	0	0.00	106.00	1	1,003	0.10%
2021/03/08	1	114.00	2	114.50	116.50	-1	936	-0.11%
2021/03/04	2	98.10	1	98.10	97.10	1	762	0.13%
2021/03/03	1	98.10	2	96.25	103.00	-1	736	-0.14%
2021/03/02	1	96.80	1	96.60	93.80	0	674	0.00%
2021/02/25	0	0.00	2	87.50	88.70	-2	654	-0.31%
2021/02/24	6	85.20	0	0.00	86.70	6	671	0.89%
2021/02/22	0	0.00	1	90.80	89.60	-1	807	-0.12%
2021/02/02	1	81.20	0	0.00	81.30	1	908	0.11%
2021/01/21	1	82.00	5	81.44	81.00	-4	904	-0.44%
2021/01/08	1	87.00	1	86.60	86.20	0	904	0.00%
2021/01/07	2	85.30	5	85.16	84.80	-3	900	-0.33%
2021/01/05	9	89.04	0	0.00	88.80	9	881	1.02%
2021/01/04	1	89.30	0	0.00	88.80	1	882	0.11%
2020/12/31	0	0.00	2	89.50	89.60	-2	881	-0.23%
2020/12/29	2	88.10	2	88.40	88.30	0	877	0.00%
2020/12/28	1	88.70	0	0.00	88.10	1	880	0.11%
2020/12/25	0	0.00	1	88.50	88.80	-1	878	-0.11%
2020/12/14	0.2	90.90	0	0.00	90.60	0.2	936	0.03%
2020/12/11	1	92.00	2	91.30	90.50	-1	995	-0.10%
2020/12/10	1	93.70	0	0.00	91.40	1	995	0.10%
2020/12/09	1	90.70	0	0.00	90.50	1	993	0.10%
2020/12/08	0	0.00	4	93.18	91.80	-4	1,010	-0.40%
2020/12/04	2	95.75	0	0.00	94.00	2	1,074	0.19%
2020/12/03	4	99.38	0	0.00	97.80	4	1,109	0.36%
2020/11/30	0	0.00	1	101.50	101.00	-1	1,122	-0.09%
2020/11/23	0	0.00	6	106.08	106.00	-6	1,115	-0.54%
2020/11/20	7	99.91	0	0.00	100.00	7	1,103	0.63%
2020/11/19	1	105.50	1	103.50	104.50	0	1,064	0.00%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	2	95.35	0	0.00	101.50	2	923	0.22%
2020/11/16	2	93.35	1	91.50	95.80	1	893	0.11%
2020/11/13	0	0.00	1	87.70	88.40	-1	868	-0.12%
2020/11/12	1	89.80	0	0.00	87.10	1	871	0.11%
2020/11/11	0	0.00	1	91.20	90.50	-1	869	-0.11%
2020/11/10	2	90.45	2	90.30	89.60	0	869	0.00%
2020/11/09	1	92.00	2	91.80	93.00	-1	865	-0.12%
2020/11/06	3	86.87	4	86.70	88.80	-1	858	-0.12%
2020/11/05	1	84.50	1	82.00	83.50	0	852	0.00%
2020/11/03	1	80.20	1	79.60	79.90	0	878	0.00%
2020/11/02	1	78.50	0	0.00	79.10	1	905	0.11%
2020/10/27	1	80.30	1	82.00	80.80	0	990	0.00%
2020/10/26	0	0.00	1	80.00	78.50	-1	1,031	-0.10%
2020/10/12	0	0.00	3	87.17	86.70	-3	1,395	-0.21%
2020/10/05	0	0.00	1	87.80	86.00	-1	1,611	-0.06%
2020/09/29	4	87.25	2	88.30	86.80	2	1,799	0.11%
2020/09/25	2	91.50	2	93.25	91.50	0	1,927	0.00%
2020/09/24	1	90.50	1	92.30	92.20	0	1,950	0.00%
2020/09/23	1	92.80	1	92.80	92.40	0	1,989	0.00%
2020/09/22	1	90.00	1	91.30	91.20	0	2,095	0.00%
2020/09/18	1	93.60	4	94.63	95.00	-3	2,180	-0.14%
2020/09/17	1	92.30	1	92.10	92.70	0	2,180	0.00%
2020/09/16	0	0.00	5	96.82	95.70	-5	2,166	-0.23%
2020/09/15	1	90.00	1	90.00	88.90	0	2,123	0.00%
2020/09/14	1	89.20	1	90.00	89.00	0	2,127	0.00%
2020/09/11	3	90.77	1	89.80	88.20	2	2,127	0.09%
2020/09/10	3	95.27	1	96.50	94.30	2	2,115	0.09%
2020/09/09	2	94.15	2	98.20	98.00	0	2,117	0.00%
2020/09/08	0	0.00	2	97.35	98.00	-2	2,087	-0.10%
2020/09/04	0	0.00	1	91.00	91.00	-1	2,028	-0.05%
2020/09/03	2	85.90	0	0.00	84.30	2	2,002	0.10%
2020/09/02	1	87.90	0	0.00	87.50	1	1,995	0.05%
2020/09/01	0	0.00	10	89.30	89.80	-10	1,992	-0.50%
2020/08/27	2	84.50	0	0.00	83.60	2	2,000	0.10%
2020/08/26	1	78.50	1	82.10	84.30	0	1,993	0.00%
2020/08/13	2	81.20	0	0.00	79.10	2	1,956	0.10%
2020/08/11	0	0.00	2	79.00	78.90	-2	1,939	-0.10%
2020/08/07	1	87.90	0	0.00	86.00	1	1,915	0.05%
2020/08/05	0	0.00	1	90.20	89.30	-1	1,870	-0.05%
2020/08/04	2	88.95	0	0.00	88.20	2	1,849	0.11%
2020/08/03	0	0.00	3	91.27	92.10	-3	1,827	-0.16%
2020/07/31	3	89.67	1	90.60	89.30	2	1,800	0.11%
2020/07/30	2	87.50	0	0.00	87.20	2	1,781	0.11%
2020/07/29	0	0.00	1	89.50	89.50	-1	1,740	-0.06%
2020/07/28	0	0.00	1	79.70	81.40	-1	1,707	-0.06%
2020/07/27	2	78.90	0	0.00	74.00	2	1,686	0.12%
2020/07/22	0	0.00	1	89.60	89.70	-1	1,585	-0.06%
2020/07/21	1	85.80	1	87.60	85.50	0	1,537	0.00%
2020/07/20	0	0.00	0.1	86.80	86.80	-0.1	1,497	-0.01%
2020/07/17	5	93.54	1	96.70	89.90	4	1,438	0.28%
2020/07/16	1	99.50	1	99.10	99.80	0	1,386	0.00%
2020/07/15	3	100.93	4	103.13	99.90	-1	1,346	-0.07%
2020/07/14	4	108.88	1	112.00	107.50	3	1,309	0.23%
2020/07/13	2	107.00	0	0.00	106.50	2	1,260	0.16%
2020/07/10	1	119.00	0	0.00	117.00	1	1,199	0.08%
2020/07/08	6	127.00	3	128.83	128.00	3	1,041	0.29%
2020/07/07	7	118.86	4	117.00	119.00	3	920	0.33%
2020/07/06	0	0.00	2	108.50	108.50	-2	828	-0.24%
2020/07/03	6	98.65	1	98.70	99.00	5	759	0.66%
2020/07/02	2	104.00	5	102.80	101.50	-3	713	-0.42%
2020/07/01	8	99.34	0	0.00	106.00	8	660	1.21%
2020/06/29	0	0.00	2	86.25	88.00	-2	501	-0.40%
2020/06/24	0	0.00	1	80.50	80.00	-1	433	-0.23%
2020/06/23	1	78.20	0	0.00	78.00	1	415	0.24%
2020/06/22	0	0.00	2	80.60	79.00	-2	402	-0.50%
2020/06/19	1	75.10	0	0.00	76.50	1	382	0.26%
2020/06/18	1	77.20	0	0.00	76.60	1	369	0.27%
2020/06/17	2	77.40	0	0.00	77.60	2	365	0.55%
2020/06/16	0	0.00	1	81.10	79.00	-1	352	-0.28%
2020/06/15	0	0.00	1	74.40	74.40	-1	322	-0.31%
2020/06/12	1	65.10	2	67.10	67.70	-1	301	-0.33%
2020/06/11	2	68.65	2	68.15	66.80	0	294	0.00%
2020/06/10	5	70.08	1	70.70	69.80	4	284	1.40%
2020/06/08	1	71.30	1	72.30	71.50	0	273	0.00%
2020/06/05	0	0.00	1	72.80	72.60	-1	262	-0.38%
2020/06/04	1	68.80	0	0.00	69.00	1	257	0.39%
2020/06/03	1	66.10	2	70.80	70.50	-1	244	-0.41%
2020/06/02	0	0.00	10	63.45	64.60	-10	226	-4.42%
2020/06/01	1	62.60	1	60.00	62.60	0	213	0.00%
2020/05/27	10	55.58	0	0.00	55.30	10	193	5.16%
2020/05/26	2	55.60	0	0.00	55.20	2	191	1.04%
2020/05/22	1	55.20	0	0.00	55.00	1	181	0.55%
2020/05/20	1.6	54.24	0	0.00	53.80	1.6	173	0.91%
2020/05/19	0	0.00	1	54.00	55.80	-1	168	-0.59%
2020/05/18	0	0.00	1	50.60	50.80	-1	160	-0.62%
2020/05/12	0	0.00	1	52.50	51.30	-1	154	-0.65%
2020/05/06	0	0.00	1	51.90	50.40	-1	149	-0.67%
2020/04/23	0	0.00	1	46.40	46.95	-1	145	-0.69%
2020/04/17	0	0.00	3	48.68	49.05	-3	147	-2.04%
2020/03/13	1	45.00	0	0.00	45.45	1	139	0.72%
2020/01/16	0	0.00	1	53.50	53.30	-1	123	-0.81%
2020/01/15	1	55.00	0	0.00	53.70	1	124	0.81%
2020/01/14	0	0.00	1	55.00	54.80	-1	124	-0.80%
2020/01/13	1	53.90	0	0.00	55.30	1	122	0.81%
2020/01/02	1	58.20	0	0.00	58.30	1	113	0.88%
2019/12/27	0	0.00	1	62.10	62.20	-1	103	-0.96%
2019/12/23	1	62.00	0	0.00	63.00	1	108	0.92%
2019/11/29	0	0.00	2	62.80	63.30	-2	130	-1.54%
2019/11/26	0	0.00	1	62.60	62.80	-1	135	-0.74%
2019/11/25	1	64.60	1	62.90	62.60	0	136	0.00%
2019/11/21	1	62.30	0	0.00	62.10	1	139	0.72%
2019/11/20	0	0.00	1	61.60	61.50	-1	147	-0.68%
2019/11/19	1	63.00	0	0.00	62.10	1	149	0.67%
2019/11/05	1	63.20	0	0.00	62.00	1	160	0.62%
2019/10/22	0	0.00	1	61.10	61.00	-1	190	-0.52%
2019/10/21	1	61.00	0	0.00	60.00	1	203	0.49%
2019/10/18	1	58.50	1	59.40	60.60	0	207	0.00%
2019/10/07	0	0.00	1	62.80	62.60	-1	253	-0.39%
2019/10/04	1	62.70	0	0.00	62.60	1	255	0.39%
2019/10/01	0	0.00	1	62.00	62.70	-1	262	-0.38%
2019/09/26	1	62.50	0	0.00	62.40	1	270	0.37%
2019/09/25	0	0.00	6	64.00	62.20	-6	284	-2.11%
2019/09/17	0	0.00	1	68.70	68.60	-1	277	-0.36%
2019/09/03	2	71.00	0	0.00	70.80	2	282	0.71%
2019/08/23	0	0.00	1	73.70	74.00	-1	281	-0.36%
2019/08/08	1	71.40	0	0.00	71.20	1	347	0.29%
2019/08/07	1	71.80	0	0.00	71.50	1	364	0.27%
2019/08/06	0	0.00	1	73.00	72.00	-1	364	-0.27%
2019/08/05	1	73.00	0	0.00	72.80	1	365	0.27%
2019/08/02	6	74.87	0	0.00	74.70	6	364	1.65%
2019/07/31	0	0.00	1	76.50	75.70	-1	368	-0.27%
2019/07/29	0	0.00	2	79.50	79.50	-2	359	-0.56%
2019/07/25	1	79.50	29	79.19	79.50	-28	361	-7.76%
2019/07/24	4	80.53	0	0.00	80.10	4	368	1.09%
2019/07/23	15	84.49	1	82.80	81.70	14	365	3.83%
2019/07/19	5	85.02	0	0.00	84.80	5	361	1.38%
2019/07/18	1	83.50	1	84.20	84.60	0	359	0.00%
2019/07/17	5	85.40	5	85.86	84.90	0	356	0.00%
2019/07/16	5	82.76	0	0.00	82.80	5	335	1.49%
2019/07/15	3	81.00	1	81.00	81.10	2	330	0.60%
2019/07/12	2	80.95	0	0.00	80.60	2	340	0.59%
2019/07/11	1	81.20	1	81.00	81.00	0	347	0.00%
2019/07/10	1	81.50	0	0.00	81.70	1	360	0.28%
2019/07/09	0	0.00	1	80.90	81.00	-1	390	-0.26%
2019/07/08	1	81.90	0	0.00	80.60	1	441	0.23%
2019/07/05	1	81.40	1	81.40	81.40	0	448	0.00%
2019/07/04	5	81.92	0	0.00	81.90	5	446	1.12%
2019/07/03	2	80.65	0	0.00	81.40	2	446	0.45%
2019/07/02	0	0.00	1	82.30	81.40	-1	442	-0.23%
2019/07/01	1	76.40	0	0.00	76.10	1	431	0.23%
2019/06/10	0	0.00	1	69.30	70.30	-1	519	-0.19%
2019/05/29	2	74.45	0	0.00	74.10	2	567	0.35%
2019/05/28	1	75.00	1	74.30	73.90	0	571	0.00%
2019/05/27	1	82.20	0	0.00	82.00	1	558	0.18%
2019/05/23	1	77.70	0	0.00	77.60	1	588	0.17%
2019/05/22	0	0.00	1	78.20	78.50	-1	595	-0.17%
2019/05/21	1	78.00	0	0.00	78.00	1	600	0.17%
2019/05/20	0	0.00	1	76.00	76.80	-1	602	-0.17%
2019/05/17	1	72.80	0	0.00	72.40	1	611	0.16%
2019/05/15	0	0.00	0.1	73.30	73.10	-0.1	680	-0.02%
2019/04/29	0	0.00	1	82.10	82.10	-1	658	-0.15%
2019/04/18	0	0.00	1	88.30	87.60	-1	658	-0.15%
2019/04/17	1	90.80	0	0.00	90.30	1	648	0.15%
2019/04/15	1	90.40	0	0.00	90.10	1	630	0.16%
2019/04/12	0	0.00	1	91.60	96.30	-1	602	-0.17%
2019/03/27	1	90.60	0	0.00	90.00	1	495	0.20%
2019/03/22	1	89.20	0	0.00	88.70	1	471	0.21%
2019/03/19	0	0.00	1	86.00	86.00	-1	448	-0.22%
2019/03/15	2	88.30	0	0.00	88.10	2	432	0.46%
2019/03/14	0	0.00	1	88.50	88.10	-1	426	-0.23%
2019/03/12	1	88.70	0	0.00	90.20	1	408	0.24%
2019/03/11	0	0.00	1	85.50	85.40	-1	385	-0.26%
2019/03/07	1	87.90	1	86.60	86.50	0	377	0.00%
2019/03/06	0	0.00	1	88.00	87.90	-1	370	-0.27%
2019/03/05	1	87.90	3	87.90	88.30	-2	362	-0.55%
2019/03/04	1	87.50	0	0.00	87.10	1	354	0.28%
2019/02/25	0	0.00	1	87.10	87.00	-1	334	-0.30%
2019/02/22	2	88.45	0	0.00	89.90	2	318	0.63%
2019/02/21	0	0.00	1	86.80	86.10	-1	290	-0.34%
2019/02/20	0	0.00	2	84.30	84.60	-2	280	-0.71%
2019/02/19	1	87.40	0	0.00	85.90	1	268	0.37%
2019/02/18	2	89.20	1	89.10	88.00	1	255	0.39%
2019/02/15	2	86.15	2	86.60	85.10	0	231	0.00%
2019/02/14	5	88.10	2	88.10	88.10	3	209	1.43%
2019/02/11	1	66.80	0	0.00	66.30	1	148	0.67%
2019/01/29	0	0.00	1	67.00	66.90	-1	134	-0.74%
2019/01/10	0	0.00	2	70.55	69.50	-2	100	-1.99%
2019/01/08	0	0.00	1	66.30	64.50	-1	88	-1.13%
2019/01/07	0	0.00	1	63.00	62.80	-1	86	-1.15%
2018/12/14	0	0.00	1	60.50	61.80	-1	146	-0.68%
2018/12/03	0	0.00	1	63.10	63.80	-1	221	-0.45%
2018/11/30	0	0.00	1	61.80	62.10	-1	222	-0.45%
2018/11/27	1	62.40	0	0.00	61.60	1	232	0.43%
2018/11/23	0	0.00	1	63.00	61.60	-1	241	-0.41%
2018/11/15	2	57.00	0	0.00	56.70	2	239	0.83%
2018/10/12	2	64.50	0	0.00	67.70	2	553	0.36%
2018/10/09	0	0.00	2	73.75	74.00	-2	585	-0.34%
2018/10/08	1	75.80	0	0.00	76.20	1	607	0.16%
2018/10/05	0	0.00	2	75.20	75.80	-2	640	-0.31%
2018/10/02	1	79.50	0	0.00	79.20	1	660	0.15%
2018/10/01	0	0.00	1	81.00	82.10	-1	662	-0.15%
2018/09/26	2	79.10	0	0.00	79.00	2	674	0.30%
2018/09/21	1	84.00	0	0.00	82.60	1	706	0.14%
2018/09/18	1	89.50	0	0.00	87.00	1	732	0.14%
2018/09/14	0	0.00	1	91.00	89.00	-1	710	-0.14%
2018/09/13	0	0.00	5	85.50	85.50	-5	687	-0.73%
2018/09/05	1	77.30	6	76.68	76.50	-5	672	-0.74%
2018/08/28	0	0.00	7	73.24	73.30	-7	664	-1.05%
2018/08/22	0.2	79.80	0	0.00	76.80	0.2	678	0.02%
2018/08/21	3	76.73	3	76.70	76.80	0	677	0.00%
2018/08/20	0	0.00	1	78.50	77.40	-1	676	-0.15%
2018/08/17	1	77.60	2	78.40	77.80	-1	672	-0.15%
2018/08/16	0	0.00	8	76.46	76.90	-8	667	-1.20%
2018/08/15	2	73.15	0	0.00	73.40	2	662	0.30%
2018/08/14	2.2	75.67	1	73.00	75.00	1.2	657	0.18%
2018/08/13	3	73.77	1	72.00	72.10	2	651	0.31%
2018/08/10	0	0.00	1	81.70	77.00	-1	640	-0.16%
2018/08/09	3	79.63	0	0.00	78.10	3	635	0.47%
2018/08/08	2	82.80	0	0.00	82.30	2	624	0.32%
2018/08/07	0.1	85.10	4	87.00	84.80	-3.9	616	-0.63%
2018/08/06	5.2	85.18	0	0.00	84.00	5.2	605	0.86%
2018/08/01	0	0.00	1	94.10	93.10	-1	551	-0.18%
2018/07/31	2.6	93.28	2	94.30	92.80	0.6	534	0.11%
2018/07/30	3.1	92.36	0	0.00	92.80	3.1	521	0.59%
2018/07/27	0.2	96.50	8	97.48	97.00	-7.8	499	-1.56%
2018/07/26	13.5	87.32	4	91.00	91.00	9.5	469	2.02%
2018/07/25	0	0.00	1	86.60	83.80	-1	446	-0.22%
2018/07/24	0	0.00	1	90.70	88.50	-1	427	-0.23%
2018/07/23	1	85.70	2	86.00	88.00	-1	410	-0.24%
2018/07/20	0	0.00	1	83.60	83.70	-1	384	-0.26%
2018/07/19	1	77.30	0	0.00	76.10	1	357	0.28%
2018/07/17	1	71.80	0	0.00	69.30	1	303	0.33%
2018/07/16	1	68.00	0	0.00	73.40	1	291	0.34%
2018/07/13	1	69.40	2	69.50	69.30	-1	264	-0.38%
2018/07/12	1	60.40	0	0.00	63.20	1	230	0.43%
2018/07/10	1	57.30	0	0.00	57.80	1	204	0.49%
2018/07/09	0	0.00	1	56.50	57.50	-1	201	-0.50%
2018/07/06	5	56.64	0	0.00	57.00	5	198	2.52%
2018/07/05	2	58.00	1	58.30	58.00	1	190	0.52%
2018/07/04	5	58.00	1	56.50	58.00	4	182	2.19%
2018/07/03	3	57.67	0	0.00	56.40	3	172	1.74%
2018/07/02	2	60.60	0	0.00	58.90	2	158	1.26%
2018/06/29	2	59.40	2	58.90	58.20	0	133	0.00%