勁豐 (6577)-凱基-基隆券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
132.5
漲跌
▼1.5
漲幅
-1.12%
成交量
71張
產業
上櫃電腦及週邊類股▼0.57%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	132.00	0	0.00	131.00	1	338	0.30%
2024/03/29	1	139.00	0	0.00	139.00	1	297	0.34%
2024/03/28	2	142.75	0	0.00	141.00	2	293	0.68%
2024/03/26	7	148.14	0	151.00	144.00	7	277	2.52%
2024/03/25	0	142.00	0	0.00	149.00	0	260	0.00%
2024/03/21	0	0.00	1	135.00	133.00	-1	227	-0.44%
2024/03/19	0	0.00	2	130.00	129.00	-2	191	-1.05%
2024/03/13	0	0.00	2	115.50	115.50	-2	125	-1.60%
2024/03/11	0	0.00	0.1	99.19	100.50	-0.1	135	-0.07%
2024/03/07	2	97.75	0	0.00	97.60	2	138	1.44%
2024/03/05	0	0.00	0.1	98.60	97.80	-0.1	143	-0.07%
2024/02/26	0.2	98.65	0	0.00	98.10	0.2	155	0.12%
2023/12/14	0	0.00	0.1	100.00	99.80	-0.1	370	-0.03%
2023/12/13	1	100.00	0	0.00	99.80	1	368	0.27%
2023/12/12	1	100.00	0	0.00	99.90	1	367	0.27%
2023/12/11	0	0.00	0.2	101.75	101.50	-0.2	365	-0.05%
2023/12/08	1.1	103.95	0.1	103.00	102.50	1	361	0.28%
2023/12/07	0.1	110.50	4	111.13	113.00	-3.9	326	-1.19%
2023/12/05	0.1	103.50	0.1	103.50	102.50	0	309	0.00%
2023/12/04	0	0.00	2	107.50	106.00	-2	312	-0.64%
2023/12/01	0.1	103.84	0	0.00	105.00	0.1	310	0.05%
2023/11/29	0.1	104.00	0	0.00	104.50	0.1	307	0.02%
2023/11/28	0	0.00	2	101.50	104.00	-2	304	-0.66%
2023/11/21	0	0.00	1	104.50	105.00	-1	293	-0.34%
2023/11/10	1	100.00	0	0.00	101.50	1	275	0.36%
2023/11/09	1	99.50	0	0.00	99.60	1	277	0.36%
2023/11/08	1	102.50	0	0.00	103.00	1	275	0.36%
2023/11/02	2	96.70	0	0.00	96.70	2	275	0.73%
2023/10/27	0	0.00	3	104.33	102.00	-3	282	-1.06%
2023/10/24	0	0.00	2	102.00	105.00	-2	296	-0.68%
2023/10/23	0	0.00	2	101.00	101.00	-2	309	-0.65%
2023/10/18	3	104.00	2	105.00	102.00	1	321	0.31%
2023/10/17	2	108.00	0	0.00	105.00	2	323	0.62%
2023/10/16	1	105.50	2	105.00	107.00	-1	315	-0.32%
2023/10/13	3	104.50	0	0.00	109.00	3	301	0.99%
2023/10/12	1	100.50	0	0.00	99.30	1	287	0.35%
2023/10/11	2	101.50	0	0.00	100.50	2	294	0.68%
2023/09/11	0	0.00	1	93.50	91.60	-1	444	-0.23%
2023/09/07	1	95.10	0	0.00	95.30	1	485	0.21%
2023/09/05	0	0.00	1	92.00	92.60	-1	533	-0.19%
2023/09/04	1	90.30	0	0.00	90.50	1	566	0.18%
2023/08/23	0	0.00	3	90.80	90.30	-3	585	-0.51%
2023/08/11	1	91.50	0	0.00	91.80	1	598	0.17%
2023/08/09	3	92.90	0	0.00	94.00	3	598	0.50%
2023/07/31	1	111.50	2	110.50	104.50	-1	588	-0.17%
2023/07/27	1	111.50	0	0.00	112.50	1	576	0.17%
2023/07/26	1	110.50	1	111.50	111.00	0	567	0.00%
2023/07/24	1	100.00	0	0.00	101.50	1	542	0.18%
2023/07/18	1	107.50	0	0.00	103.00	1	515	0.19%
2023/06/30	0	0.00	1	121.50	115.00	-1	358	-0.28%
2023/06/29	1	117.00	0	0.00	120.00	1	343	0.29%
2023/06/27	0	0.00	2	126.00	124.50	-2	324	-0.62%
2023/06/08	0	0.00	1	99.00	99.00	-1	150	-0.67%
2023/05/29	0	0.00	6	77.33	79.30	-6	96	-6.25%
2023/05/10	0	0.00	1	69.60	70.00	-1	35	-2.82%
2023/03/15	1	62.50	0	0.00	62.00	1	15	6.32%
2023/03/14	1	61.00	0	0.00	61.10	1	15	6.44%
2023/02/15	2	60.35	0	0.00	60.30	2	11	17.29%
2023/02/13	0	0.00	4	59.70	60.00	-4	11	-34.78%
2023/02/09	0	0.00	4	59.05	59.10	-4	11	-36.25%
2023/02/08	0	0.00	1	59.00	59.00	-1	11	-9.08%
2023/02/07	0	0.00	1	58.80	58.80	-1	10	-9.13%
2023/02/06	0	0.00	4	59.13	59.10	-4	10	-36.64%
2023/02/03	2	59.10	7	59.00	59.10	-5	10	-46.23%
2023/01/30	0	0.00	2	58.85	58.90	-2	11	-18.18%
2022/12/20	1	58.30	0	0.00	58.50	1	10	9.79%
2022/12/19	0	0.00	1	58.60	58.70	-1	10	-9.68%
2022/12/14	1	58.40	0	0.00	58.40	1	11	8.88%
2022/11/14	1	58.20	0	0.00	58.20	1	9	10.19%
2022/09/01	0	0.00	1	58.20	58.60	-1	10	-9.71%
2022/08/26	1	58.20	0	0.00	58.20	1	10	9.80%
2022/07/27	0	0.00	2	59.70	59.70	-2	8	-24.74%
2022/07/25	0	0.00	1	59.80	59.70	-1	8	-12.20%
2022/07/04	0	0.00	1	55.50	57.00	-1	8	-11.26%
2022/06/20	3	62.30	0	0.00	60.70	3	9	30.93%
2022/05/13	1	62.70	0	0.00	62.80	1	17	5.58%
2022/05/12	0	0.00	1	62.70	62.70	-1	18	-5.42%
2022/05/03	0	0.00	1	63.60	63.60	-1	21	-4.65%
2022/04/27	1	62.70	0	0.00	62.40	1	21	4.65%
2022/04/11	6	63.93	0	0.00	63.70	6	24	24.47%
2022/04/08	5	64.00	0	0.00	64.10	5	26	19.12%
2022/04/07	1	64.00	0	0.00	64.10	1	26	3.80%
2022/03/30	3	63.50	0	0.00	63.50	3	28	10.48%
2022/03/29	8	63.44	0	0.00	63.30	8	29	27.46%
2022/03/22	0	0.00	2	63.80	63.90	-2	55	-3.61%
2022/03/14	0	0.00	2	64.90	64.80	-2	59	-3.35%
2022/03/10	1	64.60	0	0.00	64.40	1	59	1.68%
2022/02/22	1	65.10	0	0.00	64.50	1	56	1.76%
2022/02/10	1	66.40	0	0.00	66.70	1	55	1.82%
2021/12/27	1	65.10	0	0.00	66.20	1	46	2.14%
2021/12/24	1	65.30	0	0.00	65.30	1	45	2.18%
2021/12/23	2	66.65	0	0.00	66.40	2	44	4.45%
2021/12/16	0	0.00	1	66.30	69.00	-1	31	-3.22%
2021/12/15	0	0.00	3	64.03	64.50	-3	17	-17.49%
2021/11/30	1	61.90	0	0.00	61.30	1	10	9.60%
2021/10/29	0	0.00	2	62.00	62.00	-2	18	-10.71%
2021/08/06	3	67.80	0	0.00	68.30	3	26	11.49%
2021/07/23	0	0.00	1	67.90	68.10	-1	23	-4.29%
2021/07/12	1	67.00	0	0.00	67.30	1	25	3.92%
2021/06/09	0	0.00	1	67.10	67.10	-1	43	-2.27%
2021/04/06	0	0.00	2	70.10	70.20	-2	61	-3.28%
2021/03/25	0	0.00	13	70.08	69.80	-13	69	-18.58%
2021/03/24	2	69.70	0	0.00	69.80	2	77	2.59%
2021/02/17	1	62.90	0	0.00	63.90	1	58	1.71%
2021/01/21	3	62.60	0	0.00	62.50	3	56	5.34%
2021/01/18	1	62.80	1	63.10	63.70	0	54	0.00%
2021/01/04	1	64.40	0	0.00	64.60	1	49	2.03%
2020/12/23	5	62.28	0	0.00	62.40	5	40	12.37%
2020/12/17	2	63.70	0	0.00	63.70	2	24	8.15%
2020/11/23	1	69.80	0	0.00	70.20	1	23	4.26%
2020/11/20	2	69.90	0	0.00	70.00	2	22	8.74%
2020/11/19	1	69.90	0	0.00	69.90	1	22	4.42%
2020/08/27	0	0.00	1	73.80	73.50	-1	74	-1.34%
2020/06/12	1	77.70	17	75.02	77.60	-16	122	-13.07%
2020/06/02	0	0.00	1	80.90	79.90	-1	108	-0.92%
2020/05/29	0	0.00	1	77.50	78.10	-1	94	-1.06%
2020/05/11	0	0.00	2	77.00	74.30	-2	78	-2.55%
2020/05/08	1	74.30	0	0.00	74.40	1	72	1.38%
2020/04/13	1	73.00	3	72.03	72.50	-2	54	-3.65%
2020/04/10	0	0.00	4	71.65	71.60	-4	53	-7.48%
2020/04/09	0	0.00	1	72.30	70.20	-1	51	-1.95%
2020/03/30	1	59.30	0	0.00	60.00	1	34	2.94%
2020/03/27	2	60.05	0	0.00	59.30	2	33	5.89%
2020/03/25	2	58.90	0	0.00	58.30	2	33	5.93%
2020/03/24	6	58.17	0	0.00	58.10	6	33	17.95%
2020/03/02	1	65.00	0	0.00	65.40	1	40	2.46%
2020/01/30	1	63.50	1	65.70	64.80	0	35	0.00%
2020/01/13	1	66.80	0	0.00	66.80	1	33	3.02%
2019/12/12	1	67.80	0	0.00	67.40	1	26	3.71%
2019/12/06	1	68.60	0	0.00	68.60	1	25	3.95%
2019/12/05	3	68.70	0	0.00	69.60	3	24	12.14%
2019/12/02	2	67.10	1	67.30	67.20	1	21	4.64%
2019/11/28	1	66.30	0	0.00	66.50	1	20	5.00%
2019/11/22	1	65.20	0	0.00	65.50	1	20	4.93%
2019/11/07	1	64.50	3	64.37	64.10	-2	24	-8.16%
2019/11/01	1	64.50	0	0.00	65.00	1	27	3.63%
2019/08/14	0	0.00	2	67.50	68.50	-2	61	-3.26%
2019/08/01	2	70.90	0	0.00	70.60	2	58	3.40%
2019/07/30	0	0.00	1	70.60	70.00	-1	56	-1.76%
2019/07/19	1	68.80	0	0.00	68.80	1	48	2.08%
2019/07/11	0	0.00	1	66.30	66.90	-1	44	-2.26%
2019/07/08	0	0.00	3	65.03	65.30	-3	40	-7.39%
2019/07/05	3	65.37	0	0.00	65.20	3	40	7.40%
2019/07/04	4	65.10	0	0.00	65.60	4	40	9.90%
2019/07/03	1	64.70	0	0.00	64.90	1	39	2.52%
2019/07/02	3	67.93	0	0.00	68.60	3	38	7.85%
2019/06/21	0	0.00	1	68.00	68.50	-1	35	-2.84%
2019/06/13	1	65.00	0	0.00	65.10	1	31	3.20%
2019/04/09	0	0.00	2	65.00	65.10	-2	19	-10.33%
2019/03/28	0	0.00	1	64.20	64.50	-1	17	-5.86%
2019/03/22	1	64.00	0	0.00	64.20	1	12	7.98%
2018/07/27	0	0.00	2	59.80	59.90	-2	61	-3.25%
2018/05/17	0	0.00	1	66.40	66.00	-1	407	-0.25%
2018/04/03	0	0.00	1	70.70	70.70	-1	522	-0.19%
2018/04/02	0	0.00	15	72.25	71.90	-15	519	-2.89%
2018/03/30	0	0.00	1	72.70	72.20	-1	516	-0.19%
2018/03/23	0	0.00	0.1	75.50	70.50	-0.1	502	-0.01%
2018/03/22	0	0.00	1	77.20	72.80	-1	497	-0.20%
2018/03/20	1	77.20	1	79.60	77.80	0	476	0.00%
2018/03/15	2	74.25	1	74.90	75.40	1	444	0.23%
2018/03/06	1	80.00	1	81.90	79.80	0	384	0.00%
2018/02/27	0	0.00	1	73.00	73.00	-1	310	-0.32%
2018/02/26	0	0.00	1	72.70	72.80	-1	296	-0.34%
2018/02/23	1	71.90	0	0.00	75.70	1	259	0.39%
2018/02/01	0	0.00	1	68.10	66.00	-1	165	-0.60%
2018/01/31	0	0.00	1	67.80	68.60	-1	150	-0.66%
2018/01/30	3	69.07	2	69.80	68.00	1	139	0.72%
2018/01/29	13	69.50	2	70.50	70.90	11	121	9.03%
2018/01/26	0	0.00	1	64.50	64.50	-1	88	-1.14%