研揚 (6579)-凱基-基隆券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股▼1.57%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	192.50	3	191.67	190.00	0	749	0.00%
2024/06/04	1	190.00	0.1	200.50	191.50	0.9	705	0.13%
2024/06/03	0.1	186.00	2	188.00	185.00	-1.9	599	-0.32%
2024/05/31	1	177.00	0	0.00	173.00	1	512	0.20%
2024/05/30	1	179.50	1	179.50	175.00	0	510	0.00%
2024/05/28	2	179.50	1	180.50	178.50	1	534	0.19%
2024/05/22	2	181.00	0	0.00	182.00	2	626	0.32%
2024/04/19	0	0.00	2	151.50	148.00	-2	627	-0.32%
2024/04/17	2	152.00	0	0.00	152.00	2	635	0.31%
2024/04/11	0	0.00	2	160.00	160.50	-2	683	-0.29%
2024/04/02	2	164.50	0	0.00	164.50	2	736	0.27%
2024/04/01	0	0.00	1	165.50	163.50	-1	736	-0.14%
2024/03/20	1	164.00	0	0.00	167.50	1	706	0.14%
2024/03/19	0	0.00	3	159.50	160.00	-3	690	-0.43%
2024/03/18	3	158.50	2	158.50	160.00	1	692	0.14%
2024/03/13	2	153.00	0	0.00	153.00	2	681	0.29%
2024/02/29	0	0.00	2	172.00	173.00	-2	685	-0.29%
2024/02/22	2	162.50	0	0.00	162.50	2	679	0.29%
2024/02/15	0	0.00	3	161.00	159.00	-3	652	-0.46%
2024/01/31	0	0.00	4	160.50	162.00	-4	657	-0.61%
2024/01/26	1	165.00	0	0.00	159.00	1	660	0.15%
2024/01/25	1	158.50	1	159.50	166.50	0	650	0.00%
2024/01/24	0	0.00	2	160.75	158.00	-2	633	-0.32%
2024/01/22	3	160.33	0	0.00	159.00	3	631	0.47%
2024/01/17	2	153.50	0	0.00	153.00	2	618	0.32%
2024/01/11	3	165.00	0	0.00	162.50	3	610	0.49%
2024/01/08	0	0.00	4	164.50	165.00	-4	593	-0.67%
2024/01/04	4	156.50	0	0.00	156.50	4	571	0.70%
2024/01/03	1	159.00	1	157.50	155.50	0	564	0.00%
2024/01/02	0	0.00	3	156.67	160.00	-3	555	-0.54%
2023/12/29	0	0.00	1	148.00	148.50	-1	534	-0.19%
2023/12/19	1	143.00	0	0.00	143.00	1	594	0.17%
2023/12/18	0	0.00	7	146.71	147.00	-7	594	-1.18%
2023/12/13	3	148.00	0	0.00	148.00	3	596	0.50%
2023/12/07	2	148.50	0	0.00	146.50	2	601	0.33%
2023/12/05	1	156.00	0	0.00	155.50	1	605	0.17%
2023/12/01	1	160.50	1	163.50	168.00	0	599	0.00%
2023/11/27	1	161.00	0	0.00	161.00	1	579	0.17%
2023/11/22	3	155.00	7	158.50	163.50	-4	530	-0.75%
2023/11/15	2	140.50	1	140.00	140.00	1	462	0.22%
2023/11/09	5	141.00	5	138.00	141.00	0	545	0.00%
2023/11/03	1	136.00	0	0.00	138.00	1	600	0.17%
2023/09/28	0	0.00	2	153.75	155.50	-2	1,204	-0.17%
2023/09/26	2	148.50	2	151.50	148.50	0	1,165	0.00%
2023/09/13	2	145.00	0	0.00	144.00	2	1,198	0.17%
2023/09/04	0	0.00	7	150.50	152.50	-7	1,254	-0.56%
2023/08/17	1	171.00	1	175.00	179.00	0	1,540	0.00%
2023/08/08	0	0.00	1	177.50	177.50	-1	1,412	-0.07%
2023/07/27	0	0.00	1	218.50	218.00	-1	1,231	-0.08%
2023/07/25	0	0.00	2	196.75	202.00	-2	1,193	-0.17%
2023/07/24	1	182.50	0	0.00	184.00	1	1,173	0.09%
2023/07/21	0	0.00	5	185.00	191.00	-5	1,157	-0.43%
2023/07/20	0	0.00	2	194.00	190.00	-2	1,141	-0.18%
2023/07/19	21	185.36	22	183.36	187.50	-1	1,056	-0.09%
2023/07/14	0	0.00	1	161.00	161.50	-1	881	-0.11%
2023/07/13	0	0.00	6.2	143.87	147.50	-6.2	798	-0.78%
2023/07/12	0.2	130.88	0	0.00	134.50	0.2	738	0.03%
2023/07/07	15	124.97	0	0.00	124.50	15	700	2.14%
2023/07/03	0	0.00	1	123.50	124.50	-1	682	-0.15%
2023/06/30	1	119.50	0	0.00	120.50	1	678	0.15%
2023/06/05	1	138.50	0	0.00	137.00	1	493	0.20%
2023/06/02	1	140.50	0	0.00	137.50	1	451	0.22%
2023/06/01	0	0.00	1	132.50	134.50	-1	353	-0.28%
2023/05/31	1	122.50	3	124.83	128.50	-2	270	-0.74%
2023/05/30	4	119.00	3	117.17	117.00	1	221	0.45%
2023/05/29	0	0.00	1	113.00	115.50	-1	207	-0.48%
2023/05/25	1	110.00	0	0.00	111.00	1	194	0.51%
2023/05/24	1	111.00	1	112.00	111.50	0	191	0.00%
2023/05/23	0	0.00	1	109.50	109.50	-1	175	-0.57%
2023/05/18	1	100.50	0	0.00	98.80	1	152	0.66%
2023/05/17	0	0.00	3	98.67	98.40	-3	145	-2.06%
2023/05/16	1	96.30	0	0.00	97.00	1	140	0.71%
2023/05/12	0	0.00	1	96.90	97.10	-1	136	-0.73%
2023/05/11	0	0.00	11	94.84	93.20	-11	132	-8.28%
2023/05/10	1	90.90	0	0.00	91.70	1	128	0.78%
2023/05/04	1	91.40	0	0.00	91.80	1	131	0.76%
2023/05/03	2	91.45	0	0.00	91.20	2	132	1.51%
2023/04/27	1	90.20	0	0.00	90.00	1	134	0.74%
2023/04/21	1	91.10	0	0.00	90.40	1	133	0.75%
2023/04/20	3	92.13	0	0.00	91.10	3	132	2.26%
2023/04/12	1	92.70	0	0.00	94.00	1	135	0.74%
2023/04/11	1	93.10	0	0.00	93.30	1	134	0.74%
2023/04/07	1	93.50	0	0.00	93.40	1	135	0.74%
2023/01/31	0	0.00	1	91.30	91.40	-1	106	-0.93%
2023/01/09	1	88.80	0	0.00	88.60	1	106	0.94%
2022/11/15	0	0.00	2	77.35	77.20	-2	71	-2.81%
2022/11/14	1	76.40	0	0.00	77.40	1	73	1.37%
2022/11/11	1	77.70	0	0.00	77.50	1	72	1.38%
2022/08/09	1	89.50	0	0.00	90.20	1	84	1.18%
2022/08/05	0	0.00	1	93.30	93.60	-1	67	-1.48%
2022/08/04	0	0.00	1	85.10	85.10	-1	44	-2.22%
2022/05/09	1	77.60	0	0.00	77.10	1	87	1.14%
2022/04/29	0	0.00	1	87.50	88.10	-1	69	-1.44%
2021/11/22	0	0.00	1	64.00	63.60	-1	15	-6.54%
2021/10/08	1	60.00	0	0.00	59.90	1	19	5.14%
2020/08/14	10	70.50	0	0.00	70.60	10	65	15.23%
2020/07/02	0	0.00	1	72.60	72.60	-1	55	-1.82%
2020/06/23	1	76.60	0	0.00	75.70	1	53	1.87%
2020/05/26	0	0.00	1	64.30	63.50	-1	42	-2.37%
2020/05/19	0	0.00	1	64.20	64.20	-1	42	-2.33%
2020/05/13	2	63.75	0	0.00	64.00	2	41	4.76%
2019/08/08	1	76.30	0	0.00	76.60	1	72	1.37%
2019/07/26	0	0.00	1	83.90	84.00	-1	74	-1.34%
2019/06/24	0	0.00	1	84.70	85.20	-1	71	-1.39%
2019/06/17	3	81.70	0	0.00	81.20	3	63	4.72%
2019/05/03	1	81.90	0	0.00	82.10	1	59	1.69%
2018/06/06	0	0.00	1	93.00	93.20	-1	120	-0.83%
2018/06/01	1	91.50	0	0.00	91.50	1	112	0.89%
2018/05/29	0	0.00	1	92.40	90.60	-1	118	-0.84%
2018/05/24	1	89.60	1	89.30	89.20	0	110	0.00%
2018/05/18	1	94.10	0	0.00	94.20	1	89	1.11%
2018/04/16	0	0.00	1	86.00	86.10	-1	68	-1.47%
2018/04/13	1	85.10	0	0.00	85.00	1	67	1.48%